SaleYear|PMID|FolioNumber|AppCode|TaxYear|CertID|FaceAmount|InterestRate|BuyerID|SaleDate
2005|1959246|190050|D|2004|95976|2783.79|0.0025|1600|05/31/2005
2005|1959247|220428|D|2004|95977|3874.5|0.0025|1571|05/31/2005
2005|1959248|390150|D|2004|95978|4120.99|0.0025|1608|05/31/2005
2005|1959249|605102|D|2004|95979|1304.54|0.0025|1469|05/31/2005
2005|1959250|605106|D|2004|95980|1092.62|0.0025|1600|05/31/2005
2005|1959251|605108|D|2004|95981|1112.8|0.0025|1588|05/31/2005
2005|1959252|605110|D|2004|95982|1042.17|0.0025|1468|05/31/2005
2005|1959253|605114|D|2004|95983|1244|0.0025|1635|05/31/2005
2005|1959254|605116|D|2004|95984|1244|0.0025|1468|05/31/2005
2005|1959255|700000|D|2004|95985|15962.88|0.0025|1566|05/31/2005
2005|1959256|705000|D|2004|95986|3754.22|0.0025|880|05/31/2005
2005|1959257|1050000|D|2004|95987|9866.04|0.0025|1572|05/31/2005
2005|1959258|1070000|D|2004|95988|9406.18|0.0025|188|05/31/2005
2005|1959259|1600950|D|2004|95989|2246.89|0.0025|1588|05/31/2005
2005|1959260|1600972|D|2004|95990|2035.8|0.0025|1291|05/31/2005
2005|1959261|1600976|D|2004|95991|937.69|0.0025|1588|05/31/2005
2005|1959262|1601032|D|2004|95992|2405.32|0.0025|1566|05/31/2005
2005|1959263|1671100|D|2004|95993|103.58|0.1625|1640|05/31/2005
2005|1959264|1730504|D|2004|95994|3060.07|0.0025|1292|05/31/2005
2005|1959265|1760300|D|2004|95995|10.57|0.18|12|05/31/2005
2005|1959266|2490000|D|2004|95996|1338.51|0.0025|1600|05/31/2005
2005|1959267|2650001|D|2004|95997|1572.15|0.0025|347|05/31/2005
2005|1959268|2670200|D|2004|95998|2423.81|0.0025|1588|05/31/2005
2005|1959269|2930028|D|2004|95999|1247.8|0.0025|1547|05/31/2005
2005|1959270|3150005|D|2004|96000|3774.39|0.0025|1608|05/31/2005
2005|1959271|3160006|D|2004|96001|3595.41|0.0025|1306|05/31/2005
2005|1959272|3160022|D|2004|96002|4210.06|0.0025|1572|05/31/2005
2005|1959273|3160348|D|2004|96003|3081.41|0.0025|1290|05/31/2005
2005|1959274|3160548|D|2004|96004|3385.3|0.0025|1569|05/31/2005
2005|1959275|3730000|D|2004|96005|343.02|0.0025|1600|05/31/2005
2005|1959276|3850700|D|2004|96006|437.77|0.0025|1588|05/31/2005
2005|1959277|3860000|D|2004|96007|3720.95|0.0025|1635|05/31/2005
2005|1959278|3970000|D|2004|96008|260.07|0.0025|1547|05/31/2005
2005|1959279|3970200|D|2004|96009|492.18|0.0025|1600|05/31/2005
2005|1959280|3970300|D|2004|96010|222.24|0.0025|1554|05/31/2005
2005|1959281|4070000|D|2004|96011|200.22|0.0025|1588|05/31/2005
2005|1959282|4080000|D|2004|96012|260.65|0.0025|1547|05/31/2005
2005|1959283|4105000|D|2004|96013|661.22|0.0025|1600|05/31/2005
2005|1959284|4120000|D|2004|96014|651.43|0.0025|1588|05/31/2005
2005|1959285|4160000|D|2004|96015|200.22|0.0025|1600|05/31/2005
2005|1959286|4180000|D|2004|96016|431.95|0.0025|1588|05/31/2005
2005|1959287|4190000|D|2004|96017|210.02|0.0025|1432|05/31/2005
2005|1959288|4400000|D|2004|96018|4118.11|0.0025|1451|05/31/2005
2005|1959289|4410050|D|2004|96019|931.16|0.0025|1600|05/31/2005
2005|1959290|4410100|D|2004|96020|215.69|0.0025|1478|05/31/2005
2005|1959291|4730100|D|2004|96021|4704.2|0.0025|1469|05/31/2005
2005|1959292|6771016|D|2004|96022|187.25|0.0025|1600|05/31/2005
2005|1959293|7991000|D|2004|96023|3213.02|0.0025|1422|05/31/2005
2005|1959294|8875224|D|2004|96024|5032.71|0.0025|1572|05/31/2005
2005|1959295|9600600|D|2004|96025|6728.34|0.0025|1600|05/31/2005
2005|1959296|9670000|D|2004|96026|13.62|0.18|12|05/31/2005
2005|1959297|9851000|D|2004|96027|20689.45|0.0025|188|05/31/2005
2005|1959298|10820000|D|2004|96028|2930.31|0.0025|188|05/31/2005
2005|1959299|13060025|D|2004|96029|5050.3|0.0025|1600|05/31/2005
2005|1959300|13105000|D|2004|96030|3492.43|0.0025|1574|05/31/2005
2005|1959301|13980000|D|2004|96031|1326.5|0.0025|1600|05/31/2005
2005|1959302|14120000|D|2004|96032|4306.09|0.0025|1588|05/31/2005
2005|1959303|14410308|D|2004|96033|4660.96|0.0025|347|05/31/2005
2005|1959304|14410502|D|2004|96034|3494.69|0.0025|1289|05/31/2005
2005|1959305|14670000|D|2004|96035|1196.77|0.0025|1588|05/31/2005
2005|1959306|14740040|D|2004|96036|519.31|0.0025|1600|05/31/2005
2005|1959307|15080010|D|2004|96037|1803.41|0.0025|1572|05/31/2005
2005|1959308|15480000|D|2004|96038|2369.48|0.0025|1427|05/31/2005
2005|1965292|16080000|D|2004|102006|1610.48|0.0025|1595|05/31/2005
2005|1959310|16305200|D|2004|96040|786.98|0.0025|1588|05/31/2005
2005|1959311|16305500|D|2004|96041|45.64|0.18|12|05/31/2005
2005|1959312|16330700|D|2004|96042|6926.61|0.0025|880|05/31/2005
2005|1959313|16520000|D|2004|96043|14807.83|0.0025|1429|05/31/2005
2005|1959314|16600000|D|2004|96044|5915.54|0.0025|1600|05/31/2005
2005|1959315|16630000|D|2004|96045|3268.97|0.0025|1588|05/31/2005
2005|1959316|16800400|D|2004|96046|3972.86|0.0025|1565|05/31/2005
2005|1959317|16800600|D|2004|96047|2357.75|0.0025|1588|05/31/2005
2005|1959318|17040104|D|2004|96048|13845.68|0.0025|1550|05/31/2005
2005|1959319|17040108|D|2004|96049|4255.54|0.0025|1307|05/31/2005
2005|1959320|17040154|D|2004|96050|4799.58|0.0025|1453|05/31/2005
2005|1959321|17420020|D|2004|96051|2836.41|0.0025|1600|05/31/2005
2005|1959322|17490100|D|2004|96052|623.89|0.0025|1588|05/31/2005
2005|1959323|17500504|D|2004|96053|6330.31|0.0025|1641|05/31/2005
2005|1959324|17500622|D|2004|96054|4605.28|0.0025|1575|05/31/2005
2005|1959325|17500632|D|2004|96055|5144.69|0.0025|1574|05/31/2005
2005|1959326|17500654|D|2004|96056|4323.06|0.0025|188|05/31/2005
2005|1959327|18250000|D|2004|96057|1507.38|0.0025|1588|05/31/2005
2005|1965293|19211000|D|2004|102007|3377.37|0.0025|1600|05/31/2005
2005|1959329|19610000|D|2004|96059|3897.84|0.0025|1469|05/31/2005
2005|1959330|20690000|D|2004|96060|3782.24|0.0025|1549|05/31/2005
2005|1959331|20980104|D|2004|96061|11260.01|0.0025|1600|05/31/2005
2005|1959332|21260200|D|2004|96062|4285.1|0.0025|188|05/31/2005
2005|1959333|21670250|D|2004|96063|11104.1|0.0025|1588|05/31/2005
2005|1959334|21740000|D|2004|96064|4979.07|0.0025|1288|05/31/2005
2005|1959335|21820000|D|2004|96065|8273.92|0.0025|1550|05/31/2005
2005|1959336|21830000|D|2004|96066|16.8|0.0025|1600|05/31/2005
2005|1959337|21830100|D|2004|96067|52.29|0.0025|1588|05/31/2005
2005|1959338|21830400|D|2004|96068|17.09|0.0025|1602|05/31/2005
2005|1959339|21830500|D|2004|96069|23544.03|0.0025|1307|05/31/2005
2005|1959340|22307000|D|2004|96070|655.06|0.18|12|05/31/2005
2005|1959341|22470510|D|2004|96071|1068.67|0.0025|1600|05/31/2005
2005|1959342|22470514|D|2004|96072|1222.09|0.0025|1588|05/31/2005
2005|1959343|22690206|D|2004|96073|5410.66|0.0025|1566|05/31/2005
2005|1959344|22690210|D|2004|96074|6164.36|0.0025|1574|05/31/2005
2005|1959345|22690706|D|2004|96075|5175.67|0.0025|1565|05/31/2005
2005|1959346|22691023|D|2004|96076|187.25|0.0025|1554|05/31/2005
2005|1959347|22860100|D|2004|96077|6404.26|0.0025|1600|05/31/2005
2005|1959348|23260000|D|2004|96078|7596.43|0.0025|1566|05/31/2005
2005|1959349|23280000|D|2004|96079|19787.9|0.0025|1549|05/31/2005
2005|1959350|23670000|D|2004|96080|154.11|0.0025|1425|05/31/2005
2005|1959351|24140000|D|2004|96081|1922.6|0.0025|1641|05/31/2005
2005|1959352|24200000|D|2004|96082|1030.27|0.0025|1588|05/31/2005
2005|1959353|24300574|D|2004|96083|4194.39|0.0025|1429|05/31/2005
2005|1959354|24300625|D|2004|96084|140.85|0.05|1640|05/31/2005
2005|1959355|24300704|D|2004|96085|543.92|0.18|12|05/31/2005
2005|1959356|24300706|D|2004|96086|242.05|0.09|1552|05/31/2005
2005|1959357|24300772|D|2004|96087|166.01|0.18|1556|05/31/2005
2005|1959358|24720000|D|2004|96088|11.2|0.18|12|05/31/2005
2005|1959359|24810100|D|2004|96089|996.71|0.0025|1600|05/31/2005
2005|1959360|24950000|D|2004|96090|11.56|0.18|12|05/31/2005
2005|1959361|24950200|D|2004|96091|1833.88|0.0025|880|05/31/2005
2005|1959362|24950600|D|2004|96092|2182.5|0.0025|347|05/31/2005
2005|1959363|25020000|D|2004|96093|2032.12|0.0025|1588|05/31/2005
2005|1959364|25040100|D|2004|96094|565.14|0.0025|1588|05/31/2005
2005|1959365|25460000|D|2004|96095|4067.57|0.0025|1588|05/31/2005
2005|1959366|25507503|D|2004|96096|934.01|0.0025|1547|05/31/2005
2005|1959367|25570000|D|2004|96097|5424.29|0.0025|1453|05/31/2005
2005|1959368|25580000|D|2004|96098|8354.18|0.0025|1572|05/31/2005
2005|1959369|25620250|D|2004|96099|8735.97|0.0025|1554|05/31/2005
2005|1959370|25620400|D|2004|96100|12319.37|0.0025|1422|05/31/2005
2005|1959371|25873001|D|2004|96101|329.7|0.0025|1635|05/31/2005
2005|1959372|25873062|D|2004|96102|2084.07|0.0025|1600|05/31/2005
2005|1959373|25873084|D|2004|96103|1499.2|0.0025|1431|05/31/2005
2005|1959374|25880300|D|2004|96104|1899.68|0.0025|1478|05/31/2005
2005|1959375|25960100|D|2004|96105|21019.25|0.0025|1588|05/31/2005
2005|1959376|26020000|D|2004|96106|2849.56|0.0025|1549|05/31/2005
2005|1959377|26060000|D|2004|96107|2953.84|0.0025|1576|05/31/2005
2005|1959378|26381128|D|2004|96108|2873.35|0.0025|1566|05/31/2005
2005|1959379|26770010|D|2004|96109|139.94|0.18|12|05/31/2005
2005|1959380|26770025|D|2004|96110|15.36|0.18|12|05/31/2005
2005|1959381|26770100|D|2004|96111|1240.05|0.0025|1581|05/31/2005
2005|1959382|26770500|D|2004|96112|15.36|0.18|12|05/31/2005
2005|1959383|26801106|D|2004|96113|1998.32|0.0025|188|05/31/2005
2005|1959384|26801116|D|2004|96114|336.53|0.0025|1588|05/31/2005
2005|1959385|26801155|D|2004|96115|90.62|0.18|12|05/31/2005
2005|1959386|26801282|D|2004|96116|338.3|0.0025|1600|05/31/2005
2005|1959387|26801330|D|2004|96117|1179.78|0.0025|1588|05/31/2005
2005|1959388|26801332|D|2004|96118|1047.17|0.0025|1600|05/31/2005
2005|1959389|26801608|D|2004|96119|2950.35|0.0025|1418|05/31/2005
2005|1959390|26801780|D|2004|96120|4103.82|0.0025|1427|05/31/2005
2005|1959391|26801808|D|2004|96121|4754.8|0.0025|1548|05/31/2005
2005|1959392|26801816|D|2004|96122|3764.67|0.0025|1546|05/31/2005
2005|1959393|26801824|D|2004|96123|3670.1|0.0025|1641|05/31/2005
2005|1959394|26803002|D|2004|96124|520.31|0.0025|1588|05/31/2005
2005|1959395|26803004|D|2004|96125|520.31|0.0025|1468|05/31/2005
2005|1959396|26803006|D|2004|96126|520.31|0.0025|1588|05/31/2005
2005|1959397|26803110|D|2004|96127|520.31|0.0025|1408|05/31/2005
2005|1959398|26803112|D|2004|96128|520.31|0.0025|1600|05/31/2005
2005|1959399|26803114|D|2004|96129|520.31|0.0025|1635|05/31/2005
2005|1959400|26803116|D|2004|96130|520.31|0.0025|1552|05/31/2005
2005|1959401|26803118|D|2004|96131|520.31|0.0025|1469|05/31/2005
2005|1959402|26803120|D|2004|96132|520.31|0.0025|1468|05/31/2005
2005|1959403|26803122|D|2004|96133|520.31|0.0025|1588|05/31/2005
2005|1959404|26803126|D|2004|96134|69.96|0.18|12|05/31/2005
2005|1959405|26803128|D|2004|96135|12.45|0.18|12|05/31/2005
2005|1959406|26813956|D|2004|96136|187.25|0.0025|1638|05/31/2005
2005|1959407|26813960|D|2004|96137|187.25|0.0025|1588|05/31/2005
2005|1959408|26813968|D|2004|96138|187.25|0.0025|1468|05/31/2005
2005|1959409|26813986|D|2004|96139|187.25|0.0025|1600|05/31/2005
2005|1959410|26814002|D|2004|96140|7971.17|0.0025|1566|05/31/2005
2005|1959411|26814028|D|2004|96141|187.25|0.0025|1552|05/31/2005
2005|1959412|26814114|D|2004|96142|4516.91|0.0025|1641|05/31/2005
2005|1959413|26814142|D|2004|96143|5723.02|0.0025|1604|05/31/2005
2005|1959414|26814246|D|2004|96144|5423.66|0.0025|1307|05/31/2005
2005|1959415|26814256|D|2004|96145|6522.11|0.0025|1571|05/31/2005
2005|1959416|26814352|D|2004|96146|6860.06|0.0025|1579|05/31/2005
2005|1959417|26814504|D|2004|96147|8166.38|0.0025|1572|05/31/2005
2005|1959418|26820296|D|2004|96148|3942.33|0.0025|1588|05/31/2005
2005|1959419|26820330|D|2004|96149|5021.91|0.0025|1422|05/31/2005
2005|1959420|26820508|D|2004|96150|5446.02|0.0025|1576|05/31/2005
2005|1959421|26820744|D|2004|96151|3498.26|0.0025|1421|05/31/2005
2005|1959422|26820754|D|2004|96152|3036.85|0.0025|188|05/31/2005
2005|1959423|26820856|D|2004|96153|3878.55|0.0025|1572|05/31/2005
2005|1959424|26821016|D|2004|96154|5530.46|0.0025|1307|05/31/2005
2005|1959425|26821074|D|2004|96155|6427.6|0.0025|880|05/31/2005
2005|1959426|26821144|D|2004|96156|5384.15|0.0025|1429|05/31/2005
2005|1959427|26821218|D|2004|96157|187.25|0.0025|1635|05/31/2005
2005|1959428|26821222|D|2004|96158|6406.68|0.0025|880|05/31/2005
2005|1959429|26821226|D|2004|96159|187.25|0.0025|1468|05/31/2005
2005|1959430|26821232|D|2004|96160|187.25|0.0025|1552|05/31/2005
2005|1959431|26821268|D|2004|96161|187.25|0.0025|1468|05/31/2005
2005|1959432|26821274|D|2004|96162|187.25|0.0025|1469|05/31/2005
2005|1959433|26821276|D|2004|96163|187.25|0.0025|1468|05/31/2005
2005|1959434|26923048|D|2004|96164|2900.75|0.0025|1608|05/31/2005
2005|1959435|26970000|D|2004|96165|1704.94|0.0025|1600|05/31/2005
2005|1959436|27210000|D|2004|96166|3650.29|0.0025|1431|05/31/2005
2005|1959437|27252514|D|2004|96167|7056.86|0.0025|1566|05/31/2005
2005|1959438|27260200|D|2004|96168|92.96|0.0025|1554|05/31/2005
2005|1959439|27380100|D|2004|96169|3785.84|0.0025|1579|05/31/2005
2005|1959440|27420172|D|2004|96170|3871.4|0.0025|1607|05/31/2005
2005|1959441|27560328|D|2004|96171|4453.33|0.0025|1608|05/31/2005
2005|1959442|27560410|D|2004|96172|5467.78|0.0025|1572|05/31/2005
2005|1959443|27565038|D|2004|96173|2870.68|0.0025|1582|05/31/2005
2005|1959444|27640000|D|2004|96174|2627.78|0.0025|1588|05/31/2005
2005|1959445|27700000|D|2004|96175|1087.98|0.0025|1600|05/31/2005
2005|1959446|27700500|D|2004|96176|804.17|0.0025|1469|05/31/2005
2005|1959447|27900000|D|2004|96177|1617.38|0.0025|1600|05/31/2005
2005|1959448|28020000|D|2004|96178|1375.37|0.0025|1588|05/31/2005
2005|1959449|28050000|D|2004|96179|901.96|0.0025|1600|05/31/2005
2005|1959450|28100000|D|2004|96180|1893.44|0.0025|347|05/31/2005
2005|1959451|28110000|D|2004|96181|895.34|0.0025|84|05/31/2005
2005|1959452|28120000|D|2004|96182|977.65|0.0025|1453|05/31/2005
2005|1959453|28210000|D|2004|96183|2656.53|0.0025|1603|05/31/2005
2005|1959454|28210300|D|2004|96184|385.44|0.0025|1588|05/31/2005
2005|1959455|28240100|D|2004|96185|2865.1|0.0025|1575|05/31/2005
2005|1959456|28270000|D|2004|96186|1324.94|0.0025|1588|05/31/2005
2005|1959457|28490000|D|2004|96187|3004.51|0.0025|1452|05/31/2005
2005|1959458|28710000|D|2004|96188|858.32|0.0025|347|05/31/2005
2005|1959459|28884092|D|2004|96189|3772.13|0.0025|1571|05/31/2005
2005|1959460|28886244|D|2004|96190|4546.59|0.0025|1549|05/31/2005
2005|1959462|28887732|D|2004|96192|3078.61|0.0025|1422|05/31/2005
2005|1959463|28887786|D|2004|96193|3528.28|0.0025|1637|05/31/2005
2005|1959464|28887806|D|2004|96194|3160.11|0.0025|1572|05/31/2005
2005|1959465|28887914|D|2004|96195|4813.38|0.0025|188|05/31/2005
2005|1959466|28888076|D|2004|96196|515.22|0.0025|1600|05/31/2005
2005|1959467|29100000|D|2004|96197|98.75|0.18|12|05/31/2005
2005|1959468|29142046|D|2004|96198|1548.5|0.0025|1600|05/31/2005
2005|1959469|29142300|D|2004|96199|4264.95|0.0025|1547|05/31/2005
2005|1959470|29142552|D|2004|96200|3988.45|0.0025|1581|05/31/2005
2005|1959471|29142620|D|2004|96201|2904.8|0.0025|1421|05/31/2005
2005|1959472|29380000|D|2004|96202|33.14|0.18|12|05/31/2005
2005|1959473|29420100|D|2004|96203|1910.02|0.0025|1427|05/31/2005
2005|1959474|29450000|D|2004|96204|452.37|0.0025|1418|05/31/2005
2005|1959475|29525674|D|2004|96205|2668.41|0.0025|1607|05/31/2005
2005|1959476|29556168|D|2004|96206|2060.66|0.0025|1451|05/31/2005
2005|1959477|29556194|D|2004|96207|2011|0.0025|1306|05/31/2005
2005|1959478|29556214|D|2004|96208|2856.02|0.0025|1452|05/31/2005
2005|1959479|29557200|D|2004|96209|2318.75|0.0025|1562|05/31/2005
2005|1959480|29557278|D|2004|96210|2549.04|0.0025|1572|05/31/2005
2005|1959481|29557390|D|2004|96211|56.67|0.18|1640|05/31/2005
2005|1959482|29557580|D|2004|96212|2942.98|0.0025|1573|05/31/2005
2005|1959483|29557606|D|2004|96213|1896.26|0.0025|1588|05/31/2005
2005|1959484|29558134|D|2004|96214|25.67|0.0025|1431|05/31/2005
2005|1959485|29558284|D|2004|96215|3880.73|0.0025|188|05/31/2005
2005|1959486|29640000|D|2004|96216|2448.06|0.0025|1604|05/31/2005
2005|1959487|29910002|D|2004|96217|4477.59|0.0025|1422|05/31/2005
2005|1959488|30304040|D|2004|96218|1743.67|0.0025|1607|05/31/2005
2005|1959489|30304638|D|2004|96219|2410.22|0.0025|1572|05/31/2005
2005|1959490|30305082|D|2004|96220|2972.24|0.0025|1600|05/31/2005
2005|1959491|30305228|D|2004|96221|1002.25|0.0025|1453|05/31/2005
2005|1959492|30305276|D|2004|96222|2491.58|0.0025|1582|05/31/2005
2005|1959493|30305314|D|2004|96223|1317.4|0.0025|1547|05/31/2005
2005|1959494|30305556|D|2004|96224|2555.2|0.0025|1579|05/31/2005
2005|1959495|30305606|D|2004|96225|1906.83|0.0025|1574|05/31/2005
2005|1959496|30305636|D|2004|96226|2602.36|0.0025|1431|05/31/2005
2005|1959497|30305662|D|2004|96227|2999.12|0.0025|1607|05/31/2005
2005|1959498|30335084|D|2004|96228|3286.09|0.0025|1581|05/31/2005
2005|1959499|30336026|D|2004|96229|4558.32|0.0025|347|05/31/2005
2005|1959500|30336132|D|2004|96230|6232.27|0.0025|1600|05/31/2005
2005|1959501|30336164|D|2004|96231|3072.51|0.0025|1418|05/31/2005
2005|1959502|30336174|D|2004|96232|62.34|0.18|12|05/31/2005
2005|1959503|30336236|D|2004|96233|4827.47|0.0025|1306|05/31/2005
2005|1959504|30336296|D|2004|96234|3358.58|0.0025|1607|05/31/2005
2005|1959505|30336298|D|2004|96235|4308.99|0.0025|1571|05/31/2005
2005|1959506|30360200|D|2004|96236|234.86|0.04|84|05/31/2005
2005|1959507|30400000|D|2004|96237|150.73|0.0025|1588|05/31/2005
2005|1959508|30400300|D|2004|96238|1540.03|0.0025|1575|05/31/2005
2005|1959509|30600000|D|2004|96239|1533.21|0.0025|1635|05/31/2005
2005|1959510|30610000|D|2004|96240|357.56|0.03|1640|05/31/2005
2005|1959511|30620000|D|2004|96241|604.48|0.0025|1431|05/31/2005
2005|1959512|30670000|D|2004|96242|1379.34|0.0025|1549|05/31/2005
2005|1959513|30680000|D|2004|96243|1003.66|0.0025|880|05/31/2005
2005|1959514|30690000|D|2004|96244|961.95|0.0025|880|05/31/2005
2005|1959515|30710000|D|2004|96245|945.69|0.0025|1547|05/31/2005
2005|1959516|30720000|D|2004|96246|754.48|0.0025|1425|05/31/2005
2005|1959517|31060024|D|2004|96247|1844.75|0.0025|1608|05/31/2005
2005|1959518|31060096|D|2004|96248|1953.87|0.0025|1573|05/31/2005
2005|1959519|31060202|D|2004|96249|3388.73|0.0025|1307|05/31/2005
2005|1959520|31060302|D|2004|96250|2315.52|0.0025|1600|05/31/2005
2005|1959521|31060328|D|2004|96251|3412.93|0.0025|1549|05/31/2005
2005|1959522|31060372|D|2004|96252|2297.21|0.0025|1426|05/31/2005
2005|1959523|31060426|D|2004|96253|3136.36|0.0025|1607|05/31/2005
2005|1959524|31060606|D|2004|96254|2838.38|0.0025|880|05/31/2005
2005|1959525|31060614|D|2004|96255|2600.9|0.0025|1562|05/31/2005
2005|1959526|31060630|D|2004|96256|3507.52|0.0025|1453|05/31/2005
2005|1959527|31315000|D|2004|96257|751.51|0.0025|1421|05/31/2005
2005|1959528|31470000|D|2004|96258|43388.97|0.0025|1600|05/31/2005
2005|1959529|31950000|D|2004|96259|64.41|0.07|84|05/31/2005
2005|1959530|32060200|D|2004|96260|126.04|0.07|84|05/31/2005
2005|1959531|32090000|D|2004|96261|187.73|0.05|1640|05/31/2005
2005|1959532|32110000|D|2004|96262|372.7|0.0025|1588|05/31/2005
2005|1959533|32120000|D|2004|96263|1870.96|0.0025|1588|05/31/2005
2005|1959534|32150000|D|2004|96264|372.7|0.0025|1600|05/31/2005
2005|1959535|32220000|D|2004|96265|372.7|0.0025|1588|05/31/2005
2005|1959536|32270000|D|2004|96266|375.72|0.0025|1552|05/31/2005
2005|1959537|32440200|D|2004|96267|126.04|0.1|1640|05/31/2005
2005|1959538|32450000|D|2004|96268|64.41|0.18|12|05/31/2005
2005|1959539|32480000|D|2004|96269|64.41|0.17|84|05/31/2005
2005|1959540|32510000|D|2004|96270|64.41|0.14|1640|05/31/2005
2005|1959541|32740000|D|2004|96271|372.7|0.0025|188|05/31/2005
2005|1959542|32920000|D|2004|96272|1353.2|0.0025|1550|05/31/2005
2005|1959543|33430000|D|2004|96273|1532.1|0.0025|1601|05/31/2005
2005|1959544|33480000|D|2004|96274|397.79|0.0025|1588|05/31/2005
2005|1959545|33490000|D|2004|96275|995.33|0.0025|1547|05/31/2005
2005|1959546|34210000|D|2004|96276|1794.21|0.0025|1641|05/31/2005
2005|1959547|34842006|D|2004|96277|5019.34|0.0025|1600|05/31/2005
2005|1959548|34842014|D|2004|96278|4709.2|0.0025|1566|05/31/2005
2005|1959549|34845007|D|2004|96279|1590.32|0.0025|347|05/31/2005
2005|1959550|34845142|D|2004|96280|1449.8|0.0025|1607|05/31/2005
2005|1959551|34845422|D|2004|96281|1538.83|0.0025|1420|05/31/2005
2005|1959552|34845430|D|2004|96282|1573.75|0.0025|1572|05/31/2005
2005|1959553|34845548|D|2004|96283|3080.29|0.0025|1579|05/31/2005
2005|1959554|35078022|D|2004|96284|1739.7|0.0025|1421|05/31/2005
2005|1959555|35078174|D|2004|96285|2530.06|0.0025|1588|05/31/2005
2005|1959556|35078442|D|2004|96286|3283.71|0.0025|1307|05/31/2005
2005|1959557|35078520|D|2004|96287|3703.7|0.0025|1604|05/31/2005
2005|1959558|35078728|D|2004|96288|3229.18|0.0025|1637|05/31/2005
2005|1959559|35078886|D|2004|96289|3518.7|0.0025|1608|05/31/2005
2005|1959560|35180200|D|2004|96290|63.28|0.18|12|05/31/2005
2005|1959561|35190142|D|2004|96291|2670.23|0.0025|95|05/31/2005
2005|1959562|35190146|D|2004|96292|2853.69|0.0025|1600|05/31/2005
2005|1959563|35190148|D|2004|96293|3652.05|0.0025|188|05/31/2005
2005|1959564|35190150|D|2004|96294|3578.61|0.0025|1641|05/31/2005
2005|1959565|35190154|D|2004|96295|2875.96|0.0025|1588|05/31/2005
2005|1959566|35190156|D|2004|96296|2909.07|0.0025|95|05/31/2005
2005|1959567|35190172|D|2004|96297|2670.23|0.0025|1600|05/31/2005
2005|1959568|35190174|D|2004|96298|2670.23|0.0025|188|05/31/2005
2005|1959569|35190176|D|2004|96299|2670.23|0.0025|1582|05/31/2005
2005|1959570|35190178|D|2004|96300|2670.23|0.0025|1641|05/31/2005
2005|1959571|35190182|D|2004|96301|2941.2|0.0025|188|05/31/2005
2005|1959572|35190192|D|2004|96302|2791.63|0.0025|1604|05/31/2005
2005|1959573|35190964|D|2004|96303|6228.11|0.0025|1554|05/31/2005
2005|1959574|35191332|D|2004|96304|1230.63|0.18|12|05/31/2005
2005|1959575|35191376|D|2004|96305|1230.63|0.0025|1641|05/31/2005
2005|1959576|35191510|D|2004|96306|1477.59|0.0025|1603|05/31/2005
2005|1959577|35201016|D|2004|96307|5482.86|0.0025|1307|05/31/2005
2005|1959578|35201036|D|2004|96308|6137.21|0.0025|1569|05/31/2005
2005|1959579|35201142|D|2004|96309|4769.57|0.0025|1452|05/31/2005
2005|1959580|35201262|D|2004|96310|3795.95|0.0025|1571|05/31/2005
2005|1959581|35202748|D|2004|96311|7152.41|0.0025|1478|05/31/2005
2005|1959582|35203134|D|2004|96312|564.98|0.0025|1408|05/31/2005
2005|1959583|35203232|D|2004|96313|224.48|0.0025|1432|05/31/2005
2005|1959584|35203280|D|2004|96314|408.97|0.0025|1421|05/31/2005
2005|1959585|35203332|D|2004|96315|519.71|0.0025|1547|05/31/2005
2005|1959586|35214350|D|2004|96316|1365.08|0.0025|1600|05/31/2005
2005|1959587|35251122|D|2004|96317|94.85|0.0025|1588|05/31/2005
2005|1959588|35330232|D|2004|96318|4612.79|0.0025|1453|05/31/2005
2005|1959589|35330292|D|2004|96319|4474.91|0.0025|95|05/31/2005
2005|1959590|35330486|D|2004|96320|5036.04|0.0025|347|05/31/2005
2005|1959591|35330758|D|2004|96321|4478.76|0.0025|1607|05/31/2005
2005|1959592|35330802|D|2004|96322|3517.7|0.0025|1306|05/31/2005
2005|1959593|35331158|D|2004|96323|3936.8|0.0025|1453|05/31/2005
2005|1959594|35331216|D|2004|96324|5103.41|0.0025|1601|05/31/2005
2005|1959595|35331334|D|2004|96325|9597.25|0.0025|1307|05/31/2005
2005|1959596|35331728|D|2004|96326|3532.68|0.0025|1478|05/31/2005
2005|1959597|35331918|D|2004|96327|3375.39|0.0025|1588|05/31/2005
2005|1959598|35332090|D|2004|96328|12279.83|0.0025|1588|05/31/2005
2005|1959599|35332304|D|2004|96329|10162.55|0.0025|1572|05/31/2005
2005|1959600|35360500|D|2004|96330|293.2|0.0025|1548|05/31/2005
2005|1959601|35390370|D|2004|96331|2778.51|0.0025|1600|05/31/2005
2005|1959602|35390522|D|2004|96332|4830.57|0.0025|1452|05/31/2005
2005|1959603|35390602|D|2004|96333|2511.49|0.0025|95|05/31/2005
2005|1959604|35390616|D|2004|96334|4227.3|0.0025|188|05/31/2005
2005|1959605|35441604|D|2004|96335|1763.81|0.0025|1431|05/31/2005
2005|1959606|35441764|D|2004|96336|3175.7|0.0025|1568|05/31/2005
2005|1959607|35441986|D|2004|96337|2862.64|0.0025|1572|05/31/2005
2005|1959608|35442234|D|2004|96338|3003|0.0025|1588|05/31/2005
2005|1959609|35442266|D|2004|96339|2644.6|0.0025|1608|05/31/2005
2005|1959610|35442460|D|2004|96340|2586.05|0.0025|1307|05/31/2005
2005|1959611|35442740|D|2004|96341|3090.21|0.0025|1607|05/31/2005
2005|1959612|35442818|D|2004|96342|2972.51|0.0025|1566|05/31/2005
2005|1959613|35442914|D|2004|96343|2663.85|0.0025|1307|05/31/2005
2005|1959614|35447524|D|2004|96344|372.81|0.0025|1588|05/31/2005
2005|1959615|35447540|D|2004|96345|2223.76|0.0025|1426|05/31/2005
2005|1959616|35447584|D|2004|96346|2152.92|0.0025|1550|05/31/2005
2005|1959617|35449232|D|2004|96347|910.77|0.0025|1608|05/31/2005
2005|1959618|35449508|D|2004|96348|446.68|0.0025|1453|05/31/2005
2005|1959619|35449524|D|2004|96349|794.38|0.0025|1600|05/31/2005
2005|1959620|35449584|D|2004|96350|515.94|0.0025|1641|05/31/2005
2005|1959621|35449676|D|2004|96351|203.49|0.0025|1588|05/31/2005
2005|1959622|35831000|D|2004|96352|3660.48|0.0025|1608|05/31/2005
2005|1959623|35910000|D|2004|96353|5277.01|0.0025|347|05/31/2005
2005|1959624|36240800|D|2004|96354|905.89|0.0025|1600|05/31/2005
2005|1959625|36270000|D|2004|96355|3891.96|0.0025|95|05/31/2005
2005|1959626|36570000|D|2004|96356|894.34|0.0025|1421|05/31/2005
2005|1959627|36640000|D|2004|96357|1459|0.0025|1431|05/31/2005
2005|1959628|36675500|D|2004|96358|423.45|0.0025|1588|05/31/2005
2005|1959629|36806028|D|2004|96359|1568.51|0.0025|1549|05/31/2005
2005|1959630|36806066|D|2004|96360|522.46|0.0025|1607|05/31/2005
2005|1959631|36806078|D|2004|96361|1881.75|0.0025|1552|05/31/2005
2005|1959632|36806164|D|2004|96362|62.34|0.18|12|05/31/2005
2005|1959633|36806172|D|2004|96363|2347.97|0.0025|1549|05/31/2005
2005|1959634|36806226|D|2004|96364|1935.25|0.0025|1608|05/31/2005
2005|1959635|36807506|D|2004|96365|1856.33|0.0025|1582|05/31/2005
2005|1959636|36807519|D|2004|96366|1428.06|0.0025|1588|05/31/2005
2005|1959637|36807526|D|2004|96367|2406.81|0.0025|188|05/31/2005
2005|1959638|36807582|D|2004|96368|2177.92|0.0025|1600|05/31/2005
2005|1959639|36807628|D|2004|96369|2413.66|0.0025|1427|05/31/2005
2005|1959640|36807648|D|2004|96370|2756.4|0.0025|1452|05/31/2005
2005|1959641|36807750|D|2004|96371|1582.27|0.0025|1572|05/31/2005
2005|1959642|36807808|D|2004|96372|1866.03|0.0025|1574|05/31/2005
2005|1959643|36807838|D|2004|96373|2031.37|0.0025|1566|05/31/2005
2005|1959644|36807986|D|2004|96374|1567.61|0.0025|1307|05/31/2005
2005|1959645|36808064|D|2004|96375|1304.61|0.0025|1601|05/31/2005
2005|1959646|36808266|D|2004|96376|1266.24|0.0025|1453|05/31/2005
2005|1959647|36808348|D|2004|96377|1568.05|0.0025|1608|05/31/2005
2005|1959648|36808354|D|2004|96378|1477.72|0.0025|1571|05/31/2005
2005|1959649|36808358|D|2004|96379|1698.27|0.0025|347|05/31/2005
2005|1959650|36808504|D|2004|96380|2756.02|0.0025|880|05/31/2005
2005|1959651|36808548|D|2004|96381|1453.99|0.0025|1453|05/31/2005
2005|1959652|36808566|D|2004|96382|1404.65|0.0025|1432|05/31/2005
2005|1959653|36808698|D|2004|96383|1622.7|0.0025|1572|05/31/2005
2005|1959654|36808704|D|2004|96384|1373.92|0.0025|1588|05/31/2005
2005|1959655|36809034|D|2004|96385|2247.27|0.0025|1307|05/31/2005
2005|1959656|36809152|D|2004|96386|2075.39|0.0025|1422|05/31/2005
2005|1959657|36809212|D|2004|96387|2590.48|0.0025|1600|05/31/2005
2005|1959658|36809508|D|2004|96388|2306.69|0.0025|1588|05/31/2005
2005|1959659|36809546|D|2004|96389|1929.83|0.0025|1572|05/31/2005
2005|1959660|36809604|D|2004|96390|2594.13|0.0025|1574|05/31/2005
2005|1959661|36809664|D|2004|96391|2416.46|0.0025|1600|05/31/2005
2005|1959662|36809748|D|2004|96392|483.72|0.0025|1566|05/31/2005
2005|1959663|36809786|D|2004|96393|2007.65|0.0025|1579|05/31/2005
2005|1959664|36809888|D|2004|96394|1613.45|0.0025|1572|05/31/2005
2005|1959665|36840100|D|2004|96395|4326.39|0.0025|1451|05/31/2005
2005|1959666|36850000|D|2004|96396|5596.74|0.0025|1307|05/31/2005
2005|1959667|36880000|D|2004|96397|19859.37|0.0025|1422|05/31/2005
2005|1959668|37080100|D|2004|96398|1879.75|0.0025|1600|05/31/2005
2005|1959669|37180100|D|2004|96399|530.6|0.0025|1588|05/31/2005
2005|1959670|37301014|D|2004|96400|3981.11|0.0025|1427|05/31/2005
2005|1959671|37304042|D|2004|96401|1951.6|0.0025|1572|05/31/2005
2005|1959672|37304404|D|2004|96402|1478.3|0.0025|1607|05/31/2005
2005|1959673|37304422|D|2004|96403|1222.15|0.0025|1601|05/31/2005
2005|1959674|37304486|D|2004|96404|1435.27|0.0025|1588|05/31/2005
2005|1959675|37304596|D|2004|96405|1451.26|0.0025|1451|05/31/2005
2005|1959676|37304810|D|2004|96406|2820.39|0.0025|1453|05/31/2005
2005|1959677|37304820|D|2004|96407|4248.68|0.0025|188|05/31/2005
2005|1959678|37304870|D|2004|96408|15.73|0.0025|1604|05/31/2005
2005|1959679|37304876|D|2004|96409|15.73|0.18|12|05/31/2005
2005|1959680|37304878|D|2004|96410|22.14|0.18|12|05/31/2005
2005|1959681|37304882|D|2004|96411|62.81|0.18|1556|05/31/2005
2005|1959682|37304890|D|2004|96412|15.73|0.18|1640|05/31/2005
2005|1959683|37304894|D|2004|96413|15.73|0.18|12|05/31/2005
2005|1959684|37500000|D|2004|96414|3206.32|0.0025|1604|05/31/2005
2005|1959685|37800301|D|2004|96415|751.87|0.0025|1600|05/31/2005
2005|1959686|37960000|D|2004|96416|688.4|0.0025|347|05/31/2005
2005|1959687|37965000|D|2004|96417|1590.54|0.0025|1426|05/31/2005
2005|1959688|37990000|D|2004|96418|500.03|0.0025|1421|05/31/2005
2005|1959689|38130300|D|2004|96419|4613.22|0.0025|1600|05/31/2005
2005|1959690|38290100|D|2004|96420|193.73|0.0025|1422|05/31/2005
2005|1959691|38500100|D|2004|96421|2654.39|0.0025|1588|05/31/2005
2005|1959692|38560000|D|2004|96422|510.78|0.0025|1588|05/31/2005
2005|1959693|38680000|D|2004|96423|784.32|0.0025|1588|05/31/2005
2005|1959694|38700100|D|2004|96424|1168.95|0.0025|1600|05/31/2005
2005|1959695|38760000|D|2004|96425|959.94|0.0025|347|05/31/2005
2005|1959696|38790000|D|2004|96426|383.91|0.0025|1422|05/31/2005
2005|1959697|38800000|D|2004|96427|1147.85|0.0025|1431|05/31/2005
2005|1959698|38880300|D|2004|96428|1371.17|0.0025|1549|05/31/2005
2005|1959699|39225000|D|2004|96429|1261.22|0.0025|95|05/31/2005
2005|1959700|39230100|D|2004|96430|1591.78|0.0025|1588|05/31/2005
2005|1959701|39280000|D|2004|96431|1559.95|0.0025|1588|05/31/2005
2005|1959702|39290000|D|2004|96432|1121.13|0.0025|1418|05/31/2005
2005|1959703|39290100|D|2004|96433|769.7|0.0025|1588|05/31/2005
2005|1959704|39450000|D|2004|96434|1212.01|0.0025|1422|05/31/2005
2005|1959705|39580000|D|2004|96435|2178.94|0.0025|1292|05/31/2005
2005|1959706|39680100|D|2004|96436|1336.12|0.0025|1425|05/31/2005
2005|1959707|40070000|D|2004|96437|1344.91|0.0025|1600|05/31/2005
2005|1959708|40070001|D|2004|96438|9.24|0.18|12|05/31/2005
2005|1959709|40177000|D|2004|96439|158.94|0.0025|1588|05/31/2005
2005|1959710|40371002|D|2004|96440|1180.49|0.0025|1600|05/31/2005
2005|1959711|40371100|D|2004|96441|1257.37|0.0025|1600|05/31/2005
2005|1959712|40371166|D|2004|96442|1302.23|0.0025|1588|05/31/2005
2005|1959713|40375344|D|2004|96443|5530.55|0.0025|1575|05/31/2005
2005|1959714|40375356|D|2004|96444|14.98|0.0025|1600|05/31/2005
2005|1959715|40375358|D|2004|96445|14.98|0.18|12|05/31/2005
2005|1959716|40375360|D|2004|96446|14.98|0.18|12|05/31/2005
2005|1959717|40375504|D|2004|96447|2903.36|0.0025|1569|05/31/2005
2005|1959718|40375804|D|2004|96448|2275.66|0.0025|1635|05/31/2005
2005|1959719|40390594|D|2004|96449|7937.18|0.0025|1572|05/31/2005
2005|1959720|40390664|D|2004|96450|6324.81|0.0025|1307|05/31/2005
2005|1959721|40390748|D|2004|96451|5920.99|0.0025|1429|05/31/2005
2005|1959722|40390812|D|2004|96452|6503.42|0.0025|1421|05/31/2005
2005|1959723|40390878|D|2004|96453|5438.84|0.0025|1290|05/31/2005
2005|1959724|40390994|D|2004|96454|6916.02|0.0025|1568|05/31/2005
2005|1959725|40390996|D|2004|96455|5429.24|0.0025|1608|05/31/2005
2005|1959726|40391132|D|2004|96456|5366.47|0.0025|1604|05/31/2005
2005|1959727|40391426|D|2004|96457|6067.81|0.0025|95|05/31/2005
2005|1959728|40391516|D|2004|96458|5910.91|0.0025|1478|05/31/2005
2005|1959729|40391776|D|2004|96459|5240.02|0.0025|347|05/31/2005
2005|1959730|40391843|D|2004|96460|187.25|0.18|1556|05/31/2005
2005|1959731|40392426|D|2004|96461|8236.05|0.0025|188|05/31/2005
2005|1959732|40392760|D|2004|96462|6511.49|0.0025|1566|05/31/2005
2005|1959733|40393240|D|2004|96463|9195.15|0.0025|1588|05/31/2005
2005|1959734|40393272|D|2004|96464|10076.94|0.0025|1572|05/31/2005
2005|1959735|40393954|D|2004|96465|8103.15|0.0025|1307|05/31/2005
2005|1959736|40394146|D|2004|96466|5144.58|0.0025|1604|05/31/2005
2005|1959737|40394314|D|2004|96467|7556.46|0.0025|1422|05/31/2005
2005|1959738|40394366|D|2004|96468|9591.85|0.0025|1608|05/31/2005
2005|1959739|40394404|D|2004|96469|4492.27|0.0025|188|05/31/2005
2005|1959740|40412066|D|2004|96470|5700.35|0.0025|1571|05/31/2005
2005|1959741|40412130|D|2004|96471|5964.53|0.0025|1566|05/31/2005
2005|1959742|40413104|D|2004|96472|4735.49|0.0025|1608|05/31/2005
2005|1959743|40413218|D|2004|96473|11163.41|0.0025|1600|05/31/2005
2005|1959744|40413288|D|2004|96474|9685.63|0.0025|1588|05/31/2005
2005|1959745|40413590|D|2004|96475|6107.73|0.0025|1576|05/31/2005
2005|1959746|40413634|D|2004|96476|3768.96|0.0025|1306|05/31/2005
2005|1959747|40413650|D|2004|96477|3961.54|0.0025|1608|05/31/2005
2005|1959748|40414552|D|2004|96478|5338.66|0.0025|1574|05/31/2005
2005|1959749|40415070|D|2004|96479|2001.22|0.0025|1429|05/31/2005
2005|1959750|40416012|D|2004|96480|6933.24|0.0025|347|05/31/2005
2005|1959751|40440536|D|2004|96481|5861.24|0.0025|95|05/31/2005
2005|1959752|40440612|D|2004|96482|14399.14|0.0025|1600|05/31/2005
2005|1959753|40440628|D|2004|96483|3951.39|0.0025|1608|05/31/2005
2005|1959754|40440644|D|2004|96484|1543.18|0.0025|1588|05/31/2005
2005|1959755|40440774|D|2004|96485|5172.29|0.0025|1431|05/31/2005
2005|1959756|40500300|D|2004|96486|193.73|0.0025|1588|05/31/2005
2005|1959757|40580000|D|2004|96487|1424.8|0.0025|1425|05/31/2005
2005|1959758|40840000|D|2004|96488|2198.54|0.0025|1608|05/31/2005
2005|1959759|41000200|D|2004|96489|729.35|0.0025|1602|05/31/2005
2005|1959760|41230000|D|2004|96490|170.63|0.0025|1588|05/31/2005
2005|1959761|41400000|D|2004|96491|6664.06|0.0025|1478|05/31/2005
2005|1959762|41580000|D|2004|96492|541.68|0.0025|1588|05/31/2005
2005|1959763|42550140|D|2004|96493|2292.75|0.0025|1588|05/31/2005
2005|1959764|42550300|D|2004|96494|2019.79|0.0025|188|05/31/2005
2005|1959765|42570170|D|2004|96495|2908.05|0.0025|1453|05/31/2005
2005|1959766|42575040|D|2004|96496|4968.76|0.0025|1566|05/31/2005
2005|1959767|42575060|D|2004|96497|4751.02|0.0025|1290|05/31/2005
2005|1959768|42575154|D|2004|96498|3120.45|0.0025|1431|05/31/2005
2005|1959769|42575266|D|2004|96499|1051.75|0.0025|1588|05/31/2005
2005|1959770|42575296|D|2004|96500|2466.29|0.0025|188|05/31/2005
2005|1959771|42575300|D|2004|96501|1222.58|0.0025|1602|05/31/2005
2005|1959772|42575390|D|2004|96502|802.97|0.0025|1641|05/31/2005
2005|1959773|42575408|D|2004|96503|1030.55|0.0025|1600|05/31/2005
2005|1959775|42575462|D|2004|96505|1030.55|0.0025|1588|05/31/2005
2005|1959776|42575492|D|2004|96506|1582.48|0.0025|347|05/31/2005
2005|1959777|42575516|D|2004|96507|1480.9|0.0025|1588|05/31/2005
2005|1959778|42725018|D|2004|96508|1256.23|0.0025|1431|05/31/2005
2005|1959779|42990100|D|2004|96509|7432.56|0.0025|1449|05/31/2005
2005|1959780|43010000|D|2004|96510|416.5|0.0025|1588|05/31/2005
2005|1959781|43020000|D|2004|96511|547.69|0.0025|1422|05/31/2005
2005|1959782|43170004|D|2004|96512|450.82|0.0025|1550|05/31/2005
2005|1959783|43174000|D|2004|96513|193.73|0.0025|1600|05/31/2005
2005|1959784|43250128|D|2004|96514|3823.88|0.0025|1566|05/31/2005
2005|1959785|43250164|D|2004|96515|2989.54|0.0025|1608|05/31/2005
2005|1959786|43250238|D|2004|96516|263.7|0.0025|1588|05/31/2005
2005|1959787|43250326|D|2004|96517|2906.55|0.0025|1422|05/31/2005
2005|1959788|43250398|D|2004|96518|1643.23|0.0025|1307|05/31/2005
2005|1959789|43250824|D|2004|96519|3362.24|0.0025|1635|05/31/2005
2005|1959790|43250826|D|2004|96520|2927.05|0.0025|1426|05/31/2005
2005|1959791|43250830|D|2004|96521|2896.61|0.0025|1420|05/31/2005
2005|1959792|43250916|D|2004|96522|2386.46|0.0025|1547|05/31/2005
2005|1959793|43250950|D|2004|96523|1763.15|0.0025|1422|05/31/2005
2005|1959794|43251140|D|2004|96524|2123.53|0.0025|1588|05/31/2005
2005|1959795|43251264|D|2004|96525|4379.16|0.0025|1600|05/31/2005
2005|1959796|43251342|D|2004|96526|2896.07|0.0025|1453|05/31/2005
2005|1959797|43251362|D|2004|96527|4091.4|0.0025|1548|05/31/2005
2005|1959798|43251400|D|2004|96528|4564.6|0.0025|1421|05/31/2005
2005|1959799|43251780|D|2004|96529|6428.9|0.0025|880|05/31/2005
2005|1959800|43252166|D|2004|96530|3308.13|0.0025|1588|05/31/2005
2005|1959801|43252172|D|2004|96531|3141.19|0.0025|1602|05/31/2005
2005|1959802|43252208|D|2004|96532|677.01|0.0025|1588|05/31/2005
2005|1959803|43291016|D|2004|96533|3501.01|0.0025|1572|05/31/2005
2005|1959804|43294598|D|2004|96534|3745.31|0.0025|1292|05/31/2005
2005|1959805|43296014|D|2004|96535|2262.35|0.0025|1422|05/31/2005
2005|1959806|43296026|D|2004|96536|2908.49|0.0025|1549|05/31/2005
2005|1959807|43296148|D|2004|96537|2476.64|0.0025|1588|05/31/2005
2005|1959808|43296168|D|2004|96538|2477.79|0.0025|188|05/31/2005
2005|1959809|43296178|D|2004|96539|2408.98|0.0025|880|05/31/2005
2005|1959810|43296382|D|2004|96540|1746.54|0.0025|1600|05/31/2005
2005|1959811|43296628|D|2004|96541|3070.36|0.0025|1586|05/31/2005
2005|1959812|43296638|D|2004|96542|3661.6|0.0025|1600|05/31/2005
2005|1959813|43296876|D|2004|96543|6052.65|0.0025|1547|05/31/2005
2005|1959814|43297044|D|2004|96544|2703.67|0.0025|1615|05/31/2005
2005|1959815|43297250|D|2004|96545|3675.5|0.0025|1565|05/31/2005
2005|1959816|43297372|D|2004|96546|3944.79|0.0025|1599|05/31/2005
2005|1959817|43297572|D|2004|96547|2145.73|0.0025|347|05/31/2005
2005|1959818|43297738|D|2004|96548|4724.15|0.0025|1546|05/31/2005
2005|1959819|43297772|D|2004|96549|3986.79|0.0025|1431|05/31/2005
2005|1959820|43297774|D|2004|96550|3339.21|0.0025|1418|05/31/2005
2005|1959821|43298022|D|2004|96551|2551.65|0.0025|1547|05/31/2005
2005|1959822|43298082|D|2004|96552|2190.86|0.0025|1620|05/31/2005
2005|1959823|43398102|D|2004|96553|2164.34|0.0025|1550|05/31/2005
2005|1959824|43398156|D|2004|96554|1491.78|0.0025|1600|05/31/2005
2005|1959825|43398188|D|2004|96555|1757.54|0.0025|1562|05/31/2005
2005|1959826|43398260|D|2004|96556|1405.49|0.0025|1547|05/31/2005
2005|1959827|43398270|D|2004|96557|2132.94|0.0025|1554|05/31/2005
2005|1959828|43398360|D|2004|96558|1539.82|0.0025|880|05/31/2005
2005|1959829|43398416|D|2004|96559|2042.09|0.0025|1087|05/31/2005
2005|1959830|43398432|D|2004|96560|1793.91|0.0025|1449|05/31/2005
2005|1959831|43398436|D|2004|96561|1351.77|0.0025|1586|05/31/2005
2005|1959832|43398610|D|2004|96562|3352.9|0.0025|1546|05/31/2005
2005|1959833|43398876|D|2004|96563|573.74|0.0025|1624|05/31/2005
2005|1959834|43398988|D|2004|96564|3067.39|0.0025|1431|05/31/2005
2005|1959835|43399010|D|2004|96565|2403.04|0.0025|1584|05/31/2005
2005|1959836|43399304|D|2004|96566|2681.47|0.0025|1620|05/31/2005
2005|1959837|43399538|D|2004|96567|2720.08|0.0025|1600|05/31/2005
2005|1959838|43735000|D|2004|96568|2202.2|0.0025|1585|05/31/2005
2005|1959839|43790100|D|2004|96569|3509.26|0.0025|1449|05/31/2005
2005|1959840|43820632|D|2004|96570|2258.44|0.0025|1554|05/31/2005
2005|1959841|43821544|D|2004|96571|1282.9|0.0025|1566|05/31/2005
2005|1959842|43821734|D|2004|96572|3766.45|0.0025|1562|05/31/2005
2005|1959843|43826054|D|2004|96573|2098.93|0.0025|1593|05/31/2005
2005|1959844|43900000|D|2004|96574|2728.84|0.0025|1571|05/31/2005
2005|1959845|44120000|D|2004|96575|669.51|0.0025|1586|05/31/2005
2005|1959846|44240000|D|2004|96576|853.67|0.0025|1549|05/31/2005
2005|1959847|44452424|D|2004|96577|1458.8|0.0025|1546|05/31/2005
2005|1959848|44452870|D|2004|96578|1246.06|0.0025|1585|05/31/2005
2005|1959849|44452878|D|2004|96579|1172.68|0.0025|1427|05/31/2005
2005|1959850|44453228|D|2004|96580|2357.66|0.0025|1449|05/31/2005
2005|1959851|44453230|D|2004|96581|1671.82|0.0025|1589|05/31/2005
2005|1959852|44454018|D|2004|96582|1103.57|0.0025|1594|05/31/2005
2005|1959853|44454098|D|2004|96583|1178.82|0.0025|1586|05/31/2005
2005|1959854|44454100|D|2004|96584|1051.75|0.0025|1614|05/31/2005
2005|1959855|44454738|D|2004|96585|975.77|0.0025|1585|05/31/2005
2005|1959856|44454746|D|2004|96586|2388.34|0.0025|1620|05/31/2005
2005|1959857|44455022|D|2004|96587|787.3|0.0025|1615|05/31/2005
2005|1959858|44455072|D|2004|96588|853.25|0.0025|1432|05/31/2005
2005|1959859|44455472|D|2004|96589|1695.23|0.0025|1594|05/31/2005
2005|1959860|44455834|D|2004|96590|2659.32|0.0025|1620|05/31/2005
2005|1959861|44456270|D|2004|96591|1625.24|0.0025|1453|05/31/2005
2005|1959862|44456610|D|2004|96592|2864.06|0.0025|188|05/31/2005
2005|1959863|44456688|D|2004|96593|1111.99|0.0025|1600|05/31/2005
2005|1959864|44456924|D|2004|96594|3225.24|0.0025|1546|05/31/2005
2005|1959865|45291760|D|2004|96595|2376.71|0.0025|1593|05/31/2005
2005|1959866|45291828|D|2004|96596|4520.86|0.0025|1600|05/31/2005
2005|1959867|45291876|D|2004|96597|1866.46|0.0025|188|05/31/2005
2005|1959868|45293076|D|2004|96598|1060.93|0.0025|1586|05/31/2005
2005|1959869|45293146|D|2004|96599|758.09|0.0025|1565|05/31/2005
2005|1959870|45293308|D|2004|96600|919.31|0.0025|1420|05/31/2005
2005|1959871|45293398|D|2004|96601|857.49|0.0025|1431|05/31/2005
2005|1959872|45293708|D|2004|96602|1110.63|0.0025|1622|05/31/2005
2005|1959873|45293744|D|2004|96603|508.04|0.0025|1608|05/31/2005
2005|1959874|45293796|D|2004|96604|993.73|0.0025|1566|05/31/2005
2005|1959875|45294288|D|2004|96605|753.17|0.0025|1547|05/31/2005
2005|1959876|45295014|D|2004|96606|1419.77|0.0025|1586|05/31/2005
2005|1959877|45295114|D|2004|96607|3343.91|0.0025|188|05/31/2005
2005|1959878|45295244|D|2004|96608|2264.11|0.0025|1566|05/31/2005
2005|1959879|45295304|D|2004|96609|2128.56|0.0025|1306|05/31/2005
2005|1959880|45295382|D|2004|96610|1868.43|0.0025|1599|05/31/2005
2005|1959881|45295454|D|2004|96611|1860.47|0.0025|1566|05/31/2005
2005|1959882|45297523|D|2004|96612|993.27|0.0025|1600|05/31/2005
2005|1959883|45297585|D|2004|96613|1332.54|0.0025|880|05/31/2005
2005|1959884|45298032|D|2004|96614|2214.06|0.0025|1562|05/31/2005
2005|1959885|45298048|D|2004|96615|974.81|0.0025|1546|05/31/2005
2005|1959886|45298234|D|2004|96616|1870.76|0.0025|347|05/31/2005
2005|1959887|45298252|D|2004|96617|866.96|0.0025|1608|05/31/2005
2005|1959888|45298550|D|2004|96618|1356.92|0.0025|1620|05/31/2005
2005|1959889|45299078|D|2004|96619|1258.51|0.0025|1453|05/31/2005
2005|1959890|45299087|D|2004|96620|942.65|0.0025|1593|05/31/2005
2005|1959891|45299462|D|2004|96621|122.36|0.0025|1584|05/31/2005
2005|1959892|45299466|D|2004|96622|142.02|0.0025|1593|05/31/2005
2005|1959893|45299474|D|2004|96623|187.56|0.0025|1600|05/31/2005
2005|1959894|45299476|D|2004|96624|188.35|0.0025|1585|05/31/2005
2005|1959895|45299478|D|2004|96625|158.47|0.0025|1593|05/31/2005
2005|1959896|45299484|D|2004|96626|142.02|0.0025|1589|05/31/2005
2005|1959897|45299496|D|2004|96627|142.02|0.0025|1593|05/31/2005
2005|1959898|45299498|D|2004|96628|228.94|0.0025|1595|05/31/2005
2005|1959899|45330300|D|2004|96629|10.69|0.0025|1594|05/31/2005
2005|1959900|45434500|D|2004|96630|1453.37|0.0025|1586|05/31/2005
2005|1959901|45800050|D|2004|96631|1160.73|0.0025|1622|05/31/2005
2005|1959902|45800614|D|2004|96632|606.48|0.0025|1586|05/31/2005
2005|1959903|45801012|D|2004|96633|1786.46|0.0025|1566|05/31/2005
2005|1959904|45801028|D|2004|96634|2123.7|0.0025|1307|05/31/2005
2005|1959905|45801234|D|2004|96635|1784.24|0.0025|1593|05/31/2005
2005|1959906|45801322|D|2004|96636|597.28|0.0025|1574|05/31/2005
2005|1959907|45802042|D|2004|96637|3638.6|0.0025|1429|05/31/2005
2005|1959908|45802066|D|2004|96638|2159.11|0.0025|1546|05/31/2005
2005|1959909|45802068|D|2004|96639|2128.73|0.0025|1586|05/31/2005
2005|1959910|45802210|D|2004|96640|2652.35|0.0025|880|05/31/2005
2005|1959911|45802728|D|2004|96641|2750.48|0.0025|1565|05/31/2005
2005|1959912|45802930|D|2004|96642|2258.11|0.0025|188|05/31/2005
2005|1959913|45803305|D|2004|96643|2284.37|0.0025|1566|05/31/2005
2005|1959914|45804536|D|2004|96644|3997.08|0.0025|1600|05/31/2005
2005|1959915|45804606|D|2004|96645|3580.36|0.0025|1422|05/31/2005
2005|1959916|45804612|D|2004|96646|3572.72|0.0025|1599|05/31/2005
2005|1959917|45804628|D|2004|96647|2263.55|0.0025|1591|05/31/2005
2005|1959918|45804702|D|2004|96648|3779.3|0.0025|1547|05/31/2005
2005|1959919|45804740|D|2004|96649|2009.39|0.0025|1566|05/31/2005
2005|1959920|45804798|D|2004|96650|4467.02|0.0025|1599|05/31/2005
2005|1959921|45805053|D|2004|96651|17.28|0.0025|1427|05/31/2005
2005|1959922|45807108|D|2004|96652|3124.01|0.0025|1599|05/31/2005
2005|1959923|45807110|D|2004|96653|1388.91|0.0025|1571|05/31/2005
2005|1959924|45807128|D|2004|96654|1757.79|0.0025|188|05/31/2005
2005|1959925|45807146|D|2004|96655|1901.62|0.0025|1547|05/31/2005
2005|1959926|45807304|D|2004|96656|475.59|0.0025|1623|05/31/2005
2005|1959927|45807334|D|2004|96657|656.4|0.0025|1624|05/31/2005
2005|1959928|45807348|D|2004|96658|656.4|0.0025|1593|05/31/2005
2005|1959929|45807430|D|2004|96659|372.89|0.0025|1586|05/31/2005
2005|1959930|45807462|D|2004|96660|830.92|0.0025|1595|05/31/2005
2005|1959931|45807544|D|2004|96661|1010.33|0.0025|84|05/31/2005
2005|1959932|45807550|D|2004|96662|1010.33|0.0025|1591|05/31/2005
2005|1959933|45807594|D|2004|96663|786.41|0.0025|1449|05/31/2005
2005|1959934|45807618|D|2004|96664|1404.66|0.0025|1600|05/31/2005
2005|1959935|45807796|D|2004|96665|349.29|0.0025|1585|05/31/2005
2005|1959936|45807818|D|2004|96666|830.92|0.0025|1449|05/31/2005
2005|1959937|45807898|D|2004|96667|1170.92|0.0025|1547|05/31/2005
2005|1959938|45809102|D|2004|96668|3975.17|0.0025|1546|05/31/2005
2005|1959939|45809126|D|2004|96669|1653.57|0.0025|1566|05/31/2005
2005|1959940|46340610|D|2004|96670|313.06|0.0025|1593|05/31/2005
2005|1959941|46560002|D|2004|96671|4843.67|0.0025|1599|05/31/2005
2005|1959942|46560003|D|2004|96672|1577.33|0.0025|1600|05/31/2005
2005|1959943|46980000|D|2004|96673|2804.14|0.0025|1622|05/31/2005
2005|1959944|48240000|D|2004|96674|4766.85|0.0025|1599|05/31/2005
2005|1959945|48410000|D|2004|96675|4154.21|0.0025|1547|05/31/2005
2005|1959946|48430026|D|2004|96676|1976.82|0.0025|1546|05/31/2005
2005|1959947|48430250|D|2004|96677|1069.81|0.0025|1431|05/31/2005
2005|1959948|48770000|D|2004|96678|1862.22|0.0025|188|05/31/2005
2005|1959949|49370000|D|2004|96679|2797.09|0.0025|1565|05/31/2005
2005|1959950|49480000|D|2004|96680|3724.84|0.0025|1595|05/31/2005
2005|1959951|49530000|D|2004|96681|2183.01|0.0025|1547|05/31/2005
2005|1975446|49530000|D|2003|112159|2518.78|0.06|1635|05/31/2005
2005|1975445|49530000|D|2002|112158|2821.23|0.06|1027|05/31/2005
2005|1975444|49530000|D|2001|112157|3147.93|0.0775|188|05/31/2005
2005|1959952|49610000|D|2004|96682|3690.22|0.0025|1599|05/31/2005
2005|1959953|49850000|D|2004|96683|2135.49|0.0025|1567|05/31/2005
2005|1959954|50080000|D|2004|96684|2589.79|0.0025|1566|05/31/2005
2005|1959955|50370000|D|2004|96685|1808.26|0|1636|05/31/2005
2005|1959956|50490206|D|2004|96686|2364.32|0.0025|1566|05/31/2005
2005|1959957|50490412|D|2004|96687|3816.7|0.0025|1600|05/31/2005
2005|1959958|50490424|D|2004|96688|2301.77|0.0025|1620|05/31/2005
2005|1959959|50490444|D|2004|96689|548.1|0.0025|1615|05/31/2005
2005|1959960|50490512|D|2004|96690|3774.57|0.0025|1449|05/31/2005
2005|1959961|50490708|D|2004|96691|1562.62|0.0025|1599|05/31/2005
2005|1959962|50490744|D|2004|96692|1671.62|0.0025|1586|05/31/2005
2005|1959963|50490766|D|2004|96693|2112.13|0.0025|347|05/31/2005
2005|1959964|50490812|D|2004|96694|889.07|0.0025|1594|05/31/2005
2005|1959965|50490822|D|2004|96695|886.42|0.0025|1599|05/31/2005
2005|1959966|50490888|D|2004|96696|1018.26|0.0025|1622|05/31/2005
2005|1959967|50491038|D|2004|96697|1454.18|0.0025|1307|05/31/2005
2005|1959968|50491078|D|2004|96698|1717.64|0.0025|1567|05/31/2005
2005|1959969|50491086|D|2004|96699|2071.75|0.0025|880|05/31/2005
2005|1959970|50491292|D|2004|96700|1813.21|0.0025|1620|05/31/2005
2005|1959971|50491298|D|2004|96701|1605.94|0.0025|1422|05/31/2005
2005|1959972|50491330|D|2004|96702|1399.6|0.0025|1566|05/31/2005
2005|1959973|50491348|D|2004|96703|1142.34|0.0025|1593|05/31/2005
2005|1959974|50491630|D|2004|96704|1555.91|0.0025|1585|05/31/2005
2005|1959975|50491636|D|2004|96705|937.51|0.0025|1600|05/31/2005
2005|1959976|50491718|D|2004|96706|2580.78|0.0025|1566|05/31/2005
2005|1959977|50491970|D|2004|96707|3309.95|0.0025|188|05/31/2005
2005|1959978|50492410|D|2004|96708|2243.31|0.0025|84|05/31/2005
2005|1959979|50492456|D|2004|96709|3118.31|0.0025|1567|05/31/2005
2005|1959980|50492466|D|2004|96710|649.7|0.0025|1599|05/31/2005
2005|1959981|50505052|D|2004|96711|18993.46|0.0025|1586|05/31/2005
2005|1959982|50695022|D|2004|96712|1177.93|0.0025|1282|05/31/2005
2005|1959983|50695078|D|2004|96713|964.28|0.0025|1620|05/31/2005
2005|1959984|50695132|D|2004|96714|1992.55|0.0025|1614|05/31/2005
2005|1959985|50695288|D|2004|96715|1172.5|0.0025|1547|05/31/2005
2005|1959986|50695346|D|2004|96716|1638.67|0.0025|1618|05/31/2005
2005|1959987|50695464|D|2004|96717|2254.58|0.0025|1595|05/31/2005
2005|1959988|50695476|D|2004|96718|2225.47|0.0025|1593|05/31/2005
2005|1959989|50695488|D|2004|96719|1436.44|0.0025|1565|05/31/2005
2005|1959990|50695632|D|2004|96720|1238.83|0.0025|1546|05/31/2005
2005|1959991|50695662|D|2004|96721|259.81|0.0025|1595|05/31/2005
2005|1959992|50695664|D|2004|96722|1508.8|0.0025|1600|05/31/2005
2005|1959993|50710000|D|2004|96723|12046.96|0.0025|1567|05/31/2005
2005|1959994|50810000|D|2004|96724|2816.48|0.0025|1451|05/31/2005
2005|1959995|50870000|D|2004|96725|2357.33|0.0025|1567|05/31/2005
2005|1959996|51340000|D|2004|96726|1564.18|0.0025|1600|05/31/2005
2005|1959997|51590000|D|2004|96727|2230.65|0.0025|188|05/31/2005
2005|1959998|51885000|D|2004|96728|2828.85|0.0025|1566|05/31/2005
2005|1959999|52120000|D|2004|96729|2668.2|0.0025|1608|05/31/2005
2005|1960000|52310000|D|2004|96730|2275.02|0.0025|1422|05/31/2005
2005|1960001|52315044|D|2004|96731|2277.88|0.0025|1594|05/31/2005
2005|1960002|52315074|D|2004|96732|1670.44|0.0025|1087|05/31/2005
2005|1960003|52315084|D|2004|96733|1214.01|0.0025|1571|05/31/2005
2005|1960004|52315110|D|2004|96734|1220.27|0.0025|1566|05/31/2005
2005|1960005|52315190|D|2004|96735|1223.6|0.0025|1427|05/31/2005
2005|1960006|52315320|D|2004|96736|942.51|0.0025|1599|05/31/2005
2005|1960007|52315342|D|2004|96737|1376.92|0.0025|1566|05/31/2005
2005|1960008|52315408|D|2004|96738|2480.07|0.0025|1547|05/31/2005
2005|1960009|52315614|D|2004|96739|1386.06|0.0025|1570|05/31/2005
2005|1960010|52315649|D|2004|96740|774.69|0.18|12|05/31/2005
2005|1960011|52315654|D|2004|96741|1259.15|0.0025|1600|05/31/2005
2005|1960012|52315664|D|2004|96742|1499.3|0.0025|1584|05/31/2005
2005|1960013|52315690|D|2004|96743|2408.16|0.0025|1594|05/31/2005
2005|1960014|52315768|D|2004|96744|2122.7|0.0025|1614|05/31/2005
2005|1960015|52315814|D|2004|96745|1134.66|0.0025|1449|05/31/2005
2005|1960016|52315838|D|2004|96746|1547.17|0.0025|1566|05/31/2005
2005|1960017|52315968|D|2004|96747|1049.57|0.0025|1431|05/31/2005
2005|1960018|52315976|D|2004|96748|1051.32|0.0025|1594|05/31/2005
2005|1960019|52316042|D|2004|96749|1310.6|0.0025|1427|05/31/2005
2005|1960020|52316112|D|2004|96750|2529.04|0.0025|188|05/31/2005
2005|1960021|52316118|D|2004|96751|990.09|0.0025|1600|05/31/2005
2005|1960022|52316164|D|2004|96752|970.75|0.0025|1599|05/31/2005
2005|1960023|52316174|D|2004|96753|1172.43|0.0025|1608|05/31/2005
2005|1960024|52316198|D|2004|96754|1178.05|0.0025|1422|05/31/2005
2005|1960025|52316302|D|2004|96755|1174.94|0.0025|1087|05/31/2005
2005|1960026|52316322|D|2004|96756|1222.93|0.0025|880|05/31/2005
2005|1960027|52316328|D|2004|96757|1024.84|0.0025|1591|05/31/2005
2005|1960028|52316350|D|2004|96758|919.93|0.0025|1586|05/31/2005
2005|1960029|52316352|D|2004|96759|640.24|0.0025|1585|05/31/2005
2005|1960030|52316472|D|2004|96760|3056.52|0.0025|1546|05/31/2005
2005|1960031|52316576|D|2004|96761|1325.55|0.0025|1599|05/31/2005
2005|1960032|52316640|D|2004|96762|1336.65|0.0025|1566|05/31/2005
2005|1960033|52316642|D|2004|96763|1609.74|0.0025|1622|05/31/2005
2005|1960034|52316882|D|2004|96764|1139.66|0.0025|1618|05/31/2005
2005|1960035|52316992|D|2004|96765|1375.52|0.0025|1600|05/31/2005
2005|1960036|52317010|D|2004|96766|1429.22|0.0025|1620|05/31/2005
2005|1960037|52317050|D|2004|96767|1180.5|0.0025|1422|05/31/2005
2005|1960038|52317056|D|2004|96768|1369|0.0025|1547|05/31/2005
2005|1960039|52317072|D|2004|96769|2328.72|0.0025|1615|05/31/2005
2005|1960040|52317142|D|2004|96770|1695.61|0.0025|1586|05/31/2005
2005|1960041|52317154|D|2004|96771|2255.07|0.0025|1594|05/31/2005
2005|1960042|52317284|D|2004|96772|2600.42|0.0025|1292|05/31/2005
2005|1960043|52317616|D|2004|96773|1467.65|0.0025|1599|05/31/2005
2005|1960044|52317620|D|2004|96774|2650.54|0.0025|1571|05/31/2005
2005|1960045|52317654|D|2004|96775|3040.56|0.0025|1600|05/31/2005
2005|1960046|52330000|D|2004|96776|2745.81|0.0025|1607|05/31/2005
2005|1960047|52640200|D|2004|96777|1606.3|0.0025|1593|05/31/2005
2005|1960048|53720000|D|2004|96778|1859.58|0.0025|1568|05/31/2005
2005|1960049|53870000|D|2004|96779|403.91|0.0025|1615|05/31/2005
2005|1960050|53920000|D|2004|96780|562.46|0.0025|95|05/31/2005
2005|1960051|54040000|D|2004|96781|345.24|0.0025|1600|05/31/2005
2005|1960052|54060000|D|2004|96782|428.82|0.0025|1453|05/31/2005
2005|1960053|54480000|D|2004|96783|856.49|0.0025|1593|05/31/2005
2005|1960054|54501112|D|2004|96784|4002.61|0.0025|1566|05/31/2005
2005|1960055|54501152|D|2004|96785|3313.81|0.0025|188|05/31/2005
2005|1960056|54552000|D|2004|96786|104.8|0.18|347|05/31/2005
2005|1960057|54675528|D|2004|96787|1747.2|0.0025|1600|05/31/2005
2005|1960058|54675540|D|2004|96788|1801.34|0.0025|1425|05/31/2005
2005|1960059|54675588|D|2004|96789|2996.03|0.0025|880|05/31/2005
2005|1960060|54675916|D|2004|96790|2299.97|0.0025|188|05/31/2005
2005|1960061|54860000|D|2004|96791|899.1|0.18|347|05/31/2005
2005|1960062|54860100|D|2004|96792|451.53|0.18|12|05/31/2005
2005|1960063|55420102|D|2004|96793|672.24|0.0025|1586|05/31/2005
2005|1960064|55420104|D|2004|96794|670.05|0.0025|1594|05/31/2005
2005|1960065|55420106|D|2004|96795|641.05|0.0025|1599|05/31/2005
2005|1960066|55420108|D|2004|96796|641.05|0.0025|1597|05/31/2005
2005|1960067|55420110|D|2004|96797|568.36|0.0025|347|05/31/2005
2005|1960068|55470200|D|2004|96798|16.12|0.18|12|05/31/2005
2005|1960069|55885198|D|2004|96799|3938.7|0.0025|1594|05/31/2005
2005|1960070|55885244|D|2004|96800|3869.56|0.0025|1566|05/31/2005
2005|1960071|55885432|D|2004|96801|2465.56|0.0025|1586|05/31/2005
2005|1960072|55885468|D|2004|96802|1800.52|0.0025|1620|05/31/2005
2005|1960073|55885528|D|2004|96803|1851.34|0.0025|1600|05/31/2005
2005|1960074|55885720|D|2004|96804|3091.35|0.0025|1599|05/31/2005
2005|1960075|55885774|D|2004|96805|3368.29|0.0025|188|05/31/2005
2005|1960076|55885954|D|2004|96806|566.18|0.0025|1608|05/31/2005
2005|1960077|55886112|D|2004|96807|2188.62|0.0025|84|05/31/2005
2005|1960078|55886136|D|2004|96808|2360.23|0.0025|1595|05/31/2005
2005|1960079|55950000|D|2004|96809|3459.53|0.0025|880|05/31/2005
2005|1960080|56100000|D|2004|96810|3150|0.0025|1586|05/31/2005
2005|1960081|56690000|D|2004|96811|2586.56|0.0025|1600|05/31/2005
2005|1960082|57160000|D|2004|96812|2112.41|0.0025|1566|05/31/2005
2005|1960083|57550130|D|2004|96813|2616.34|0.0025|1087|05/31/2005
2005|1960084|57550204|D|2004|96814|4059.16|0.0025|1431|05/31/2005
2005|1960085|57555068|D|2004|96815|1861.17|0.0025|1305|05/31/2005
2005|1960086|57555106|D|2004|96816|425.39|0.0025|1425|05/31/2005
2005|1960087|57555180|D|2004|96817|1332.92|0.0025|1615|05/31/2005
2005|1960088|57555210|D|2004|96818|924.29|0.0025|1600|05/31/2005
2005|1960089|57555230|D|2004|96819|1342.45|0.0025|1546|05/31/2005
2005|1960090|57555236|D|2004|96820|1332.92|0.0025|1090|05/31/2005
2005|1960091|57555294|D|2004|96821|82.5|0.18|12|05/31/2005
2005|1960092|57555344|D|2004|96822|231.9|0.0025|1585|05/31/2005
2005|1960093|57555348|D|2004|96823|506.15|0.0025|1586|05/31/2005
2005|1960094|57555386|D|2004|96824|1000.74|0.0025|1599|05/31/2005
2005|1960095|57555400|D|2004|96825|871.72|0.0025|1586|05/31/2005
2005|1960096|57555448|D|2004|96826|1343.82|0.0025|1594|05/31/2005
2005|1960097|57555530|D|2004|96827|2052.55|0.0025|1622|05/31/2005
2005|1960098|57555534|D|2004|96828|702.22|0.0025|1453|05/31/2005
2005|1960099|57555540|D|2004|96829|1346.54|0.0025|1608|05/31/2005
2005|1960100|57555542|D|2004|96830|442.63|0.0025|1594|05/31/2005
2005|1960102|57555568|D|2004|96831|1381.96|0.0025|1292|05/31/2005
2005|1960103|57555592|D|2004|96832|378.68|0.0025|1546|05/31/2005
2005|1960104|57555612|D|2004|96833|59.71|0.18|84|05/31/2005
2005|1960105|57555616|D|2004|96834|59.71|0.18|84|05/31/2005
2005|1960106|57555663|D|2004|96835|59.71|0.18|84|05/31/2005
2005|1960108|57555678|D|2004|96836|59.71|0.18|84|05/31/2005
2005|1960109|57555694|D|2004|96837|59.71|0.18|84|05/31/2005
2005|1960110|57555952|D|2004|96838|4681.67|0.0025|1600|05/31/2005
2005|1960111|57556064|D|2004|96839|4747.53|0.0025|1591|05/31/2005
2005|1960112|57556136|D|2004|96840|204.58|0.0025|1585|05/31/2005
2005|1960114|57556142|D|2004|96841|204.58|0.0025|1594|05/31/2005
2005|1960115|57980000|D|2004|96842|2002.08|0.0025|1567|05/31/2005
2005|1960116|58130000|D|2004|96843|3212.71|0.0025|1418|05/31/2005
2005|1960117|58310000|D|2004|96844|1928.19|0.0025|188|05/31/2005
2005|1960118|58460000|D|2004|96845|1552.92|0.0025|1586|05/31/2005
2005|1960119|58500000|D|2004|96846|1539.87|0.0025|1599|05/31/2005
2005|1960120|58670000|D|2004|96847|1927.09|0.0025|1584|05/31/2005
2005|1960121|59340050|D|2004|96848|1007.08|0.0025|1594|05/31/2005
2005|1960122|59600000|D|2004|96849|5061.84|0.0025|1547|05/31/2005
2005|1960123|59950000|D|2004|96850|2848.81|0.0025|1599|05/31/2005
2005|1960125|60020118|D|2004|96851|2814.07|0.0025|1600|05/31/2005
2005|1960126|60020184|D|2004|96852|4019.86|0.0025|1632|05/31/2005
2005|1960127|60150000|D|2004|96853|1290.97|0.0025|1546|05/31/2005
2005|1960128|60200000|D|2004|96854|224.21|0.0025|1599|05/31/2005
2005|1960129|60250000|D|2004|96855|1255.07|0.0025|1549|05/31/2005
2005|1960130|60320000|D|2004|96856|1250.28|0.0025|1422|05/31/2005
2005|1960131|60360000|D|2004|96857|602.38|0.0025|1599|05/31/2005
2005|1960132|60420000|D|2004|96858|1467.8|0.0025|1591|05/31/2005
2005|1960133|60530000|D|2004|96859|597.42|0.0025|1594|05/31/2005
2005|1960134|60590000|D|2004|96860|5085.23|0.0025|1600|05/31/2005
2005|1960135|60620000|D|2004|96861|512.58|0.0025|1594|05/31/2005
2005|1960136|60800000|D|2004|96862|258.36|0.0025|1547|05/31/2005
2005|1960137|60860000|D|2004|96863|224.21|0.0025|1600|05/31/2005
2005|1960138|60870000|D|2004|96864|488.92|0.0025|1593|05/31/2005
2005|1960139|60910000|D|2004|96865|1400.84|0.0025|1598|05/31/2005
2005|1960140|61160000|D|2004|96866|808.68|0.0025|1592|05/31/2005
2005|1960141|61300000|D|2004|96867|1894.22|0.0025|1583|05/31/2005
2005|1960142|61440000|D|2004|96868|983.91|0.0025|84|05/31/2005
2005|1960143|61510000|D|2004|96869|1389.03|0.0025|1585|05/31/2005
2005|1960144|61690000|D|2004|96870|459.84|0.0025|1635|05/31/2005
2005|1960145|61750000|D|2004|96871|1263.79|0.0025|1562|05/31/2005
2005|1960146|61990000|D|2004|96872|1723.04|0.0025|1600|05/31/2005
2005|1960147|63680000|D|2004|96873|1658.68|0.0025|1586|05/31/2005
2005|1960148|63830000|D|2004|96874|1625.56|0.0025|1565|05/31/2005
2005|1960149|64050000|D|2004|96875|1257.53|0.0025|1418|05/31/2005
2005|1960150|64150000|D|2004|96876|1338.01|0.0025|1571|05/31/2005
2005|1960151|64440000|D|2004|96877|2703.23|0.0025|1090|05/31/2005
2005|1960152|64470000|D|2004|96878|497.73|0.0025|1599|05/31/2005
2005|1960153|64750000|D|2004|96879|448.58|0.0025|1591|05/31/2005
2005|1960154|65184510|D|2004|96880|1125.79|0.0025|84|05/31/2005
2005|1960155|65185070|D|2004|96881|1729.74|0.0025|1546|05/31/2005
2005|1960156|65185113|D|2004|96882|62.34|0.18|12|05/31/2005
2005|1960157|65185252|D|2004|96883|1231.39|0.0025|1449|05/31/2005
2005|1960158|65185266|D|2004|96884|1231.39|0.0025|1614|05/31/2005
2005|1960159|65540594|D|2004|96885|1786.44|0.0025|1600|05/31/2005
2005|1960160|65540698|D|2004|96886|725.94|0.0025|1620|05/31/2005
2005|1960161|65540714|D|2004|96887|220.14|0.0025|1554|05/31/2005
2005|1960162|65540892|D|2004|96888|927.78|0.0025|880|05/31/2005
2005|1960163|65540960|D|2004|96889|248.14|0.0025|1586|05/31/2005
2005|1960164|65541014|D|2004|96890|1245.79|0.0025|1431|05/31/2005
2005|1960165|65600000|D|2004|96891|3406.63|0.0025|1307|05/31/2005
2005|1960166|65610000|D|2004|96892|4161.93|0.0025|1566|05/31/2005
2005|1960167|65610100|D|2004|96893|5426.69|0.0025|1429|05/31/2005
2005|1960168|65790000|D|2004|96894|717.02|0.0025|1599|05/31/2005
2005|1960169|66170124|D|2004|96895|2076.72|0.0025|1585|05/31/2005
2005|1960170|66170134|D|2004|96896|1666.1|0.0025|1598|05/31/2005
2005|1960171|66170180|D|2004|96897|3281.03|0.0025|1594|05/31/2005
2005|1960172|66170204|D|2004|96898|692.59|0.0025|1586|05/31/2005
2005|1960174|67130000|D|2004|96900|226.97|0.0025|1566|05/31/2005
2005|1960175|67130100|D|2004|96901|2230.92|0.0025|1593|05/31/2005
2005|1960176|67250100|D|2004|96902|602.18|0.0025|1600|05/31/2005
2005|1960177|67340000|D|2004|96903|2334.34|0.0025|1586|05/31/2005
2005|1960178|67760000|D|2004|96904|1674.28|0.0025|1427|05/31/2005
2005|1960179|68070000|D|2004|96905|193.73|0.0025|880|05/31/2005
2005|1960180|68080000|D|2004|96906|557.8|0.0025|1594|05/31/2005
2005|1960181|68350000|D|2004|96907|1973.41|0.0025|1585|05/31/2005
2005|1960182|68400000|D|2004|96908|2121.6|0.0025|188|05/31/2005
2005|1960183|68560100|D|2004|96909|2994.8|0.0025|1566|05/31/2005
2005|1960184|68600000|D|2004|96910|1213.7|0.0025|1586|05/31/2005
2005|1960185|68610000|D|2004|96911|3039.97|0.0025|1566|05/31/2005
2005|1960186|68630000|D|2004|96912|571.91|0.0025|1583|05/31/2005
2005|1960187|68680100|D|2004|96913|395.8|0.0025|1584|05/31/2005
2005|1960188|68791000|D|2004|96914|347.86|0.0025|1549|05/31/2005
2005|1960189|68840100|D|2004|96915|477.06|0.0025|1599|05/31/2005
2005|1960190|68850000|D|2004|96916|1358.18|0.0025|1585|05/31/2005
2005|1960191|68850100|D|2004|96917|477.06|0.0025|1594|05/31/2005
2005|1960192|69200200|D|2004|96918|909.1|0.0025|1586|05/31/2005
2005|1960193|69240000|D|2004|96919|668.75|0.0025|1592|05/31/2005
2005|1960194|69340000|D|2004|96920|380.52|0.0025|1422|05/31/2005
2005|1960195|69440000|D|2004|96921|281.63|0.0025|1594|05/31/2005
2005|1960196|69580000|D|2004|96922|2439.81|0.0025|188|05/31/2005
2005|1960197|69850000|D|2004|96923|1178.71|0.0025|84|05/31/2005
2005|1960198|70161000|D|2004|96924|5078.36|0.0025|1566|05/31/2005
2005|1960199|70450000|D|2004|96925|872.27|0.0025|1593|05/31/2005
2005|1960200|70470000|D|2004|96926|799.97|0.0025|1599|05/31/2005
2005|1960201|70820000|D|2004|96927|2630.94|0.0025|1564|05/31/2005
2005|1960202|71360000|D|2004|96928|2725.46|0.0025|1586|05/31/2005
2005|1960203|71390000|D|2004|96929|2430.04|0.0025|1571|05/31/2005
2005|1960204|71630000|D|2004|96930|2591.35|0.0025|1547|05/31/2005
2005|1960205|71800000|D|2004|96931|1699.48|0.0025|1599|05/31/2005
2005|1960206|72000000|D|2004|96932|2263.93|0.0025|1546|05/31/2005
2005|1960207|72120000|D|2004|96933|254.13|0.0025|1622|05/31/2005
2005|1960208|72130000|D|2004|96934|931.32|0.0025|1449|05/31/2005
2005|1960209|72710000|D|2004|96935|2134.2|0.0025|1595|05/31/2005
2005|1960210|73520000|D|2004|96936|1230.05|0.0025|1594|05/31/2005
2005|1960211|73570000|D|2004|96937|1443.61|0.0025|1599|05/31/2005
2005|1960212|73620000|D|2004|96938|2511.64|0.0025|1090|05/31/2005
2005|1960213|74240000|D|2004|96939|905.53|0.0025|1586|05/31/2005
2005|1960214|74560000|D|2004|96940|1334.1|0.0025|1566|05/31/2005
2005|1960215|74920000|D|2004|96941|2436.67|0.0025|1585|05/31/2005
2005|1960216|74980000|D|2004|96942|1252.07|0.0025|1622|05/31/2005
2005|1960217|75140000|D|2004|96943|1416.74|0.0025|1292|05/31/2005
2005|1960218|75520000|D|2004|96944|1822.99|0.0025|1546|05/31/2005
2005|1960219|76010000|D|2004|96945|2448.97|0.0025|1586|05/31/2005
2005|1960220|76300000|D|2004|96946|1097.44|0.0025|1599|05/31/2005
2005|1960221|76540000|D|2004|96947|3506.47|0.0025|1608|05/31/2005
2005|1960222|76550000|D|2004|96948|1688.76|0.0025|1566|05/31/2005
2005|1960223|76730000|D|2004|96949|965.45|0.0025|95|05/31/2005
2005|1960224|76950000|D|2004|96950|2497.98|0.0025|1566|05/31/2005
2005|1960225|77240000|D|2004|96951|1045.48|0.0025|1567|05/31/2005
2005|1960226|77370000|D|2004|96952|1351.08|0.0025|1565|05/31/2005
2005|1960227|77390000|D|2004|96953|2579.88|0.0025|1588|05/31/2005
2005|1960228|78240000|D|2004|96954|2401.36|0.0025|1600|05/31/2005
2005|1960229|78370000|D|2004|96955|1835.98|0.0025|1593|05/31/2005
2005|1960230|78460000|D|2004|96956|1582.48|0.0025|1620|05/31/2005
2005|1960232|80210000|D|2004|96958|2023.4|0.0025|95|05/31/2005
2005|1960233|80605015|D|2004|96959|2664.09|0.0025|1615|05/31/2005
2005|1960234|80605040|D|2004|96960|3091.97|0.0025|1292|05/31/2005
2005|1960235|81494058|D|2004|96961|3272.58|0.0025|1594|05/31/2005
2005|1960236|81494068|D|2004|96962|1367.87|0.0025|1608|05/31/2005
2005|1960237|81503042|D|2004|96963|790.12|0.0025|1600|05/31/2005
2005|1960238|81504022|D|2004|96964|1965.86|0.0025|1595|05/31/2005
2005|1960239|81850000|D|2004|96965|2198.12|0.0025|1566|05/31/2005
2005|1960240|82820000|D|2004|96966|1591.39|0.0025|1585|05/31/2005
2005|1960241|83020000|D|2004|96967|1906.7|0.0025|1571|05/31/2005
2005|1960242|83370000|D|2004|96968|2025.71|0.0025|1546|05/31/2005
2005|1960243|83530000|D|2004|96969|643.36|0.0025|1089|05/31/2005
2005|1960244|83620000|D|2004|96970|1071.56|0.0025|1586|05/31/2005
2005|1960245|83870000|D|2004|96971|2038.46|0.0025|1588|05/31/2005
2005|1960246|84270000|D|2004|96972|1011.68|0.0025|1599|05/31/2005
2005|1960247|84450000|D|2004|96973|1554.31|0.0025|1600|05/31/2005
2005|1960248|84550000|D|2004|96974|965.63|0.0025|1614|05/31/2005
2005|1960249|85390000|D|2004|96975|1521.67|0.0025|1595|05/31/2005
2005|1960250|85630000|D|2004|96976|1331.5|0.0025|1585|05/31/2005
2005|1960251|85860000|D|2004|96977|1289.27|0.0025|1307|05/31/2005
2005|1960252|85870000|D|2004|96978|1259.9|0.0025|1566|05/31/2005
2005|1960253|86940050|D|2004|96979|2140.69|0.0025|1591|05/31/2005
2005|1960254|86980000|D|2004|96980|7669.96|0.0025|1586|05/31/2005
2005|1960255|87340000|D|2004|96981|808.93|0.0025|1594|05/31/2005
2005|1960256|87430000|D|2004|96982|2195.15|0.0025|1585|05/31/2005
2005|1960257|87440000|D|2004|96983|1823.49|0.0025|1586|05/31/2005
2005|1960258|87710500|D|2004|96984|1812.18|0.0025|1600|05/31/2005
2005|1960259|87770000|D|2004|96985|350.9|0.0025|1621|05/31/2005
2005|1960260|87800000|D|2004|96986|238.72|0.0025|1593|05/31/2005
2005|1960261|87850100|D|2004|96987|371.64|0.0025|1584|05/31/2005
2005|1960262|88140000|D|2004|96988|366.34|0.0025|1546|05/31/2005
2005|1960263|88420000|D|2004|96989|1487.38|0.0025|1431|05/31/2005
2005|1960264|88610000|D|2004|96990|1928.96|0.0025|1427|05/31/2005
2005|1960265|89200000|D|2004|96991|2155.93|0.0025|1567|05/31/2005
2005|1960266|89910000|D|2004|96992|1636.78|0.0025|188|05/31/2005
2005|1960267|90520000|D|2004|96993|3196.58|0.0025|95|05/31/2005
2005|1960268|90771065|D|2004|96994|2129.28|0.0025|1615|05/31/2005
2005|1960269|90772064|D|2004|96995|1387.49|0.0025|1586|05/31/2005
2005|1960270|90772102|D|2004|96996|1272.11|0.0025|1585|05/31/2005
2005|1960271|90772130|D|2004|96997|1396.85|0.0025|1614|05/31/2005
2005|1960272|90772150|D|2004|96998|2583.16|0.0025|1620|05/31/2005
2005|1960273|90773170|D|2004|96999|1039.99|0.0025|1600|05/31/2005
2005|1960274|92460000|D|2004|97000|1061.07|0.0025|1588|05/31/2005
2005|1960275|92490124|D|2004|97001|1332.67|0.0025|1599|05/31/2005
2005|1960276|92490220|D|2004|97002|1113.19|0.0025|1567|05/31/2005
2005|1960277|92490320|D|2004|97003|1246.14|0.0025|1600|05/31/2005
2005|1960278|92490362|D|2004|97004|2322.66|0.0025|1292|05/31/2005
2005|1960279|92490436|D|2004|97005|1156.64|0.0025|1547|05/31/2005
2005|1960280|92490442|D|2004|97006|2395.98|0.0025|1549|05/31/2005
2005|1960281|92490474|D|2004|97007|976.39|0.0025|1090|05/31/2005
2005|1960282|92490492|D|2004|97008|2146.2|0.0025|95|05/31/2005
2005|1960283|92490670|D|2004|97009|371.37|0.0025|1594|05/31/2005
2005|1960284|92490838|D|2004|97010|1711.57|0.0025|1620|05/31/2005
2005|1960285|92490914|D|2004|97011|490.27|0.0025|1600|05/31/2005
2005|1960286|93070000|D|2004|97012|739.22|0.0025|1571|05/31/2005
2005|1960287|93150000|D|2004|97013|2337.97|0.0025|1425|05/31/2005
2005|1960288|93740000|D|2004|97014|1492.75|0.0025|1087|05/31/2005
2005|1960289|94340000|D|2004|97015|1587.88|0.0025|1567|05/31/2005
2005|1960290|94780000|D|2004|97016|164.16|0.0025|1422|05/31/2005
2005|1960291|95670000|D|2004|97017|713.39|0.0025|1599|05/31/2005
2005|1960292|95760000|D|2004|97018|1155.68|0.0025|1600|05/31/2005
2005|1960293|96270000|D|2004|97019|1788.94|0.0025|1588|05/31/2005
2005|1960294|96420000|D|2004|97020|301.72|0.0025|1585|05/31/2005
2005|1960295|97140000|D|2004|97021|1208.82|0.0025|1600|05/31/2005
2005|1960296|97170000|D|2004|97022|914.19|0.0025|1449|05/31/2005
2005|1960297|97240000|D|2004|97023|799.32|0.0025|1595|05/31/2005
2005|1960298|97820000|D|2004|97024|944.72|0.0025|1567|05/31/2005
2005|1960299|98180000|D|2004|97025|1457.59|0.0025|1453|05/31/2005
2005|1960300|98640000|D|2004|97026|1946.35|0.0025|188|05/31/2005
2005|1960301|99503014|D|2004|97027|3402.32|0.0025|1566|05/31/2005
2005|1960302|99650000|D|2004|97028|1774.68|0.0025|1568|05/31/2005
2005|1960303|99710000|D|2004|97029|2371.05|0.0025|1546|05/31/2005
2005|1960304|99880000|D|2004|97030|2796.96|0.0025|1595|05/31/2005
2005|1960305|100260000|D|2004|97031|853.64|0.0025|1547|05/31/2005
2005|1960306|101100000|D|2004|97032|792.69|0.0025|1608|05/31/2005
2005|1960307|101230000|D|2004|97033|2378.53|0.0025|1621|05/31/2005
2005|1960308|101400000|D|2004|97034|644.55|0.0025|1600|05/31/2005
2005|1960309|101640000|D|2004|97035|1727.48|0.0025|1588|05/31/2005
2005|1960310|101730000|D|2004|97036|1247.65|0.0025|1594|05/31/2005
2005|1960311|101925064|D|2004|97037|601.39|0.0025|1585|05/31/2005
2005|1960312|102170000|D|2004|97038|3238.14|0.0025|1554|05/31/2005
2005|1960313|102240000|D|2004|97039|200.22|0.0025|1593|05/31/2005
2005|1960314|102250000|D|2004|97040|25.8|0.0025|1586|05/31/2005
2005|1960315|103070000|D|2004|97041|7251.05|0.0025|1453|05/31/2005
2005|1960316|103830000|D|2004|97042|2735.7|0.0025|880|05/31/2005
2005|1960317|103900000|D|2004|97043|1883.96|0.0025|1566|05/31/2005
2005|1960318|104020000|D|2004|97044|5262.01|0.0025|95|05/31/2005
2005|1960319|104130000|D|2004|97045|2131.29|0.0025|1588|05/31/2005
2005|1960320|105120000|D|2004|97046|257.73|0.0025|1594|05/31/2005
2005|1960321|105190000|D|2004|97047|1179.66|0.0025|1600|05/31/2005
2005|1960322|105330000|D|2004|97048|2859.75|0.0025|1546|05/31/2005
2005|1960323|105840000|D|2004|97049|3861.47|0.0025|1599|05/31/2005
2005|1960324|106370000|D|2004|97050|1956.49|0.0025|1566|05/31/2005
2005|1960325|106970000|D|2004|97051|2381.53|0.0025|1549|05/31/2005
2005|1960326|107080000|D|2004|97052|1468.42|0.0025|1306|05/31/2005
2005|1960327|107590000|D|2004|97053|1235.52|0.0025|880|05/31/2005
2005|1960328|107650000|D|2004|97054|2124.19|0.0025|1600|05/31/2005
2005|1960329|108100000|D|2004|97055|1487.48|0.0025|1632|05/31/2005
2005|1960330|108250000|D|2004|97056|1593.1|0.0025|1562|05/31/2005
2005|1960331|108750000|D|2004|97057|2243.68|0.0025|1622|05/31/2005
2005|1960332|108950000|D|2004|97058|1810.38|0.0025|1089|05/31/2005
2005|1960333|109060000|D|2004|97059|234.63|0.0025|1547|05/31/2005
2005|1960334|109210000|D|2004|97060|3591.14|0|84|05/31/2005
2005|1960335|109390000|D|2004|97061|7391.3|0.0025|1594|05/31/2005
2005|1960336|110010000|D|2004|97062|2970.29|0.0025|1549|05/31/2005
2005|1960337|110500000|D|2004|97063|3025.34|0.0025|95|05/31/2005
2005|1960338|110800000|D|2004|97064|1515.01|0.0025|1600|05/31/2005
2005|1960339|111510000|D|2004|97065|3816.14|0.0025|1431|05/31/2005
2005|1960340|111830000|D|2004|97066|2262.72|0.0025|1572|05/31/2005
2005|1960341|112240000|D|2004|97067|8804.55|0.0025|1614|05/31/2005
2005|1960342|112640000|D|2004|97068|7024.93|0.0025|95|05/31/2005
2005|1960343|112850056|D|2004|97069|3526.98|0.0025|1620|05/31/2005
2005|1960344|112850132|D|2004|97070|4264.65|0.0025|1292|05/31/2005
2005|1960345|112930000|D|2004|97071|200.22|0.0025|1450|05/31/2005
2005|1960346|112940000|D|2004|97072|204.5|0.0025|1588|05/31/2005
2005|1960347|112990000|D|2004|97073|16824.11|0.0025|1586|05/31/2005
2005|1960348|113300100|D|2004|97074|8911.93|0.0025|1599|05/31/2005
2005|1960349|113620000|D|2004|97075|1166.72|0.0025|1547|05/31/2005
2005|1960350|113830000|D|2004|97076|2253.62|0.0025|1567|05/31/2005
2005|1960351|114070000|D|2004|97077|2362.44|0.0025|188|05/31/2005
2005|1960352|114160000|D|2004|97078|1383.27|0.0025|1546|05/31/2005
2005|1960353|114250000|D|2004|97079|1198.6|0.0025|1572|05/31/2005
2005|1960354|114290000|D|2004|97080|2157.52|0.0025|1547|05/31/2005
2005|1960355|114570000|D|2004|97081|1141.58|0.0025|1591|05/31/2005
2005|1960356|114660000|D|2004|97082|1476.87|0.0025|1453|05/31/2005
2005|1960357|115770000|D|2004|97083|2162|0.0025|1449|05/31/2005
2005|1960358|115930000|D|2004|97084|977.99|0.0025|1600|05/31/2005
2005|1960359|116070000|D|2004|97085|1498.49|0.0025|1546|05/31/2005
2005|1960360|116820000|D|2004|97086|1997.28|0.0025|1567|05/31/2005
2005|1960361|116960000|D|2004|97087|2151.38|0.0025|1089|05/31/2005
2005|1960362|116980000|D|2004|97088|1482.07|0.0025|95|05/31/2005
2005|1960363|117060000|D|2004|97089|1018.35|0.0025|1586|05/31/2005
2005|1960364|117420000|D|2004|97090|950.2|0.0025|1571|05/31/2005
2005|1960365|117760000|D|2004|97091|1311.31|0.0025|1594|05/31/2005
2005|1960366|118060000|D|2004|97092|958.76|0.0025|1422|05/31/2005
2005|1960367|118450000|D|2004|97093|2675.83|0.0025|1599|05/31/2005
2005|1960368|119100000|D|2004|97094|973.41|0.0025|1453|05/31/2005
2005|1960369|119400000|D|2004|97095|4884.88|0.0025|1546|05/31/2005
2005|1960370|119526030|D|2004|97096|2312.24|0.0025|1620|05/31/2005
2005|1960371|119526048|D|2004|97097|1375.25|0.0025|1600|05/31/2005
2005|1960372|119542300|D|2004|97098|2538.68|0.0025|1616|05/31/2005
2005|1960373|119650000|D|2004|97099|933.43|0.0025|1292|05/31/2005
2005|1960374|119690000|D|2004|97100|3545.03|0.0025|188|05/31/2005
2005|1960375|119730512|D|2004|97101|2814.13|0.0025|347|05/31/2005
2005|1960376|119731508|D|2004|97102|9685.18|0.0025|1622|05/31/2005
2005|1960377|119731518|D|2004|97103|13438.22|0.0025|1546|05/31/2005
2005|1960378|119731850|D|2004|97104|8717.96|0.0025|1594|05/31/2005
2005|1960379|119731914|D|2004|97105|10522.96|0.0025|1422|05/31/2005
2005|1960380|119780000|D|2004|97106|709.52|0.0025|1549|05/31/2005
2005|1960381|119784116|D|2004|97107|7553.75|0.0025|1566|05/31/2005
2005|1960382|119784502|D|2004|97108|5438.15|0.0025|188|05/31/2005
2005|1960383|119784504|D|2004|97109|5392.15|0.0025|95|05/31/2005
2005|1960384|119784506|D|2004|97110|6021.04|0.0025|1620|05/31/2005
2005|1960385|119784508|D|2004|97111|5510.48|0.0025|1594|05/31/2005
2005|1960386|119872074|D|2004|97112|2265.09|0.0025|1571|05/31/2005
2005|1960387|119872116|D|2004|97113|493.27|0.0025|1546|05/31/2005
2005|1960388|119872222|D|2004|97114|877.79|0.0025|1567|05/31/2005
2005|1960389|119872246|D|2004|97115|859.79|0.0025|1453|05/31/2005
2005|1960390|119874210|D|2004|97116|1072.08|0.0025|1089|05/31/2005
2005|1960391|119874216|D|2004|97117|4053.1|0.0025|1616|05/31/2005
2005|1960392|119874282|D|2004|97118|5535.06|0.0025|1571|05/31/2005
2005|1960393|119874320|D|2004|97119|5897.49|0.0025|188|05/31/2005
2005|1960394|120630000|D|2004|97120|9219.01|0.0025|1594|05/31/2005
2005|1960395|120640000|D|2004|97121|6481.08|0.0025|1566|05/31/2005
2005|1960396|120730110|D|2004|97122|7149.53|0.0025|95|05/31/2005
2005|1960397|121270035|D|2004|97123|3786.97|0.0025|1089|05/31/2005
2005|1960398|121270135|D|2004|97124|7620.43|0.0025|1600|05/31/2005
2005|1960399|121930522|D|2004|97125|7076.89|0.0025|188|05/31/2005
2005|1960400|121930530|D|2004|97126|25248.97|0.0025|1547|05/31/2005
2005|1960401|121930734|D|2004|97127|4380.06|0.0025|1620|05/31/2005
2005|1960402|121930838|D|2004|97128|6512.77|0.0025|880|05/31/2005
2005|1960403|121930926|D|2004|97129|7613.89|0.0025|188|05/31/2005
2005|1960404|121931016|D|2004|97130|3783.57|0.0025|1600|05/31/2005
2005|1960405|121932010|D|2004|97131|8056.91|0.0025|1586|05/31/2005
2005|1960406|122120000|D|2004|97132|4947.45|0.0025|1427|05/31/2005
2005|1960407|122740040|D|2004|97133|3246.53|0.0025|1585|05/31/2005
2005|1960408|122850000|D|2004|97134|11421.24|0.0025|1616|05/31/2005
2005|1960409|122900010|D|2004|97135|1734.61|0.0025|1422|05/31/2005
2005|1960410|123277000|D|2004|97136|2463.12|0.0025|1622|05/31/2005
2005|1960411|123330116|D|2004|97137|8625.27|0.0025|188|05/31/2005
2005|1960412|123330172|D|2004|97138|3584.95|0.0025|1586|05/31/2005
2005|1960413|123370000|D|2004|97139|3929.51|0.0025|1431|05/31/2005
2005|1960414|123530150|D|2004|97140|45.67|0.0025|347|05/31/2005
2005|1960415|123900025|D|2004|97141|1131.27|0.0025|1618|05/31/2005
2005|1960416|124130050|D|2004|97142|17.15|0.0025|1583|05/31/2005
2005|1960417|124210100|D|2004|97143|2185.12|0.0025|188|05/31/2005
2005|1960418|124410000|D|2004|97144|124.61|0.18|12|05/31/2005
2005|1960419|125160000|D|2004|97145|5135.42|0.0025|1547|05/31/2005
2005|1960420|125560200|D|2004|97146|207.09|0.18|84|05/31/2005
2005|1960421|125815014|D|2004|97147|4098.74|0.0025|1599|05/31/2005
2005|1960422|126067556|D|2004|97148|1683.29|0.0025|1089|05/31/2005
2005|1960423|127870000|D|2004|97149|490.14|0.0025|1585|05/31/2005
2005|1960424|127880000|D|2004|97150|2853.25|0.0025|1588|05/31/2005
2005|1960425|129280720|D|2004|97151|9360.77|0.0025|1594|05/31/2005
2005|1960426|129280768|D|2004|97152|5986.15|0.0025|188|05/31/2005
2005|1960427|129280770|D|2004|97153|5279.77|0.0025|95|05/31/2005
2005|1960428|129280910|D|2004|97154|6757.66|0.0025|1620|05/31/2005
2005|1960429|129280940|D|2004|97155|6315.57|0.0025|188|05/31/2005
2005|1960430|129281004|D|2004|97156|8266.39|0.0025|1586|05/31/2005
2005|1960431|129281204|D|2004|97157|5368.2|0.0025|1600|05/31/2005
2005|1960432|129281276|D|2004|97158|5756.83|0.0025|1566|05/31/2005
2005|1960433|129281364|D|2004|97159|5762.77|0.0025|1599|05/31/2005
2005|1960434|129281582|D|2004|97160|7217.9|0.0025|188|05/31/2005
2005|1960435|129281634|D|2004|97161|6252.6|0.0025|1600|05/31/2005
2005|1960436|129281862|D|2004|97162|2746.3|0.0025|1593|05/31/2005
2005|1960437|129315322|D|2004|97163|9765.41|0.0025|1585|05/31/2005
2005|1960438|129315466|D|2004|97164|2948.61|0.0025|1566|05/31/2005
2005|1960439|129315736|D|2004|97165|6616.73|0.0025|1622|05/31/2005
2005|1960440|129315868|D|2004|97166|3347.33|0.0025|1600|05/31/2005
2005|1960441|129316058|D|2004|97167|4641.41|0.0025|188|05/31/2005
2005|1960442|129316504|D|2004|97168|4423.27|0.0025|1586|05/31/2005
2005|1960443|129317096|D|2004|97169|3385.17|0.0025|1089|05/31/2005
2005|1960444|129317322|D|2004|97170|4816.01|0.0025|1292|05/31/2005
2005|1960445|129330000|D|2004|97171|463.19|0.0025|1583|05/31/2005
2005|1960446|129340000|D|2004|97172|97.39|0.18|84|05/31/2005
2005|1960447|129350000|D|2004|97173|154.11|0.1|1635|05/31/2005
2005|1960448|129370000|D|2004|97174|3123.17|0.0025|188|05/31/2005
2005|1960449|129370150|D|2004|97175|47.3|0.18|12|05/31/2005
2005|1960450|129390000|D|2004|97176|239.89|0.0025|1583|05/31/2005
2005|1960451|129400000|D|2004|97177|280.25|0.0025|1594|05/31/2005
2005|1960452|129440000|D|2004|97178|40.58|0.18|12|05/31/2005
2005|1960453|129453354|D|2004|97179|5744.69|0.0025|1566|05/31/2005
2005|1960454|129453410|D|2004|97180|8108.08|0.0025|1608|05/31/2005
2005|1960455|129453556|D|2004|97181|8156.56|0.0025|1565|05/31/2005
2005|1960456|129453584|D|2004|97182|6966.38|0.0025|1600|05/31/2005
2005|1960457|129453726|D|2004|97183|5693.3|0.0025|188|05/31/2005
2005|1960458|129453830|D|2004|97184|4401.45|0.0025|1615|05/31/2005
2005|1960459|129453916|D|2004|97185|7699.1|0.0025|1599|05/31/2005
2005|1960460|129454108|D|2004|97186|7718.52|0.0025|1431|05/31/2005
2005|1960461|129454164|D|2004|97187|11247.75|0.0025|1621|05/31/2005
2005|1960462|129454364|D|2004|97188|2063.31|0.0025|1571|05/31/2005
2005|1960463|129454368|D|2004|97189|4755.84|0.0025|1599|05/31/2005
2005|1960464|129454388|D|2004|97190|5076.62|0.0025|188|05/31/2005
2005|1960465|129454402|D|2004|97191|5702.29|0.0025|1567|05/31/2005
2005|1960466|129454580|D|2004|97192|8107.22|0.0025|1622|05/31/2005
2005|1960467|129460000|D|2004|97193|4871.83|0.0025|1594|05/31/2005
2005|1960468|129750000|D|2004|97194|4167.41|0.0025|1562|05/31/2005
2005|1960469|129770000|D|2004|97195|2256.43|0.0025|1292|05/31/2005
2005|1960470|129795026|D|2004|97196|7546.61|0.0025|1307|05/31/2005
2005|1960471|129795106|D|2004|97197|10821.29|0.0025|1567|05/31/2005
2005|1960472|129795312|D|2004|97198|11327.57|0.0025|1622|05/31/2005
2005|1960473|129840200|D|2004|97199|38067.21|0.0025|1594|05/31/2005
2005|1960474|129847008|D|2004|97200|8504.56|0.0025|1566|05/31/2005
2005|1960475|130160000|D|2004|97201|1369.25|0.0025|1425|05/31/2005
2005|1960476|130700000|D|2004|97202|83.99|0.18|12|05/31/2005
2005|1960477|131380000|D|2004|97203|15.36|0.18|12|05/31/2005
2005|1960478|131380025|D|2004|97204|2353.04|0.0025|1600|05/31/2005
2005|1960479|132010000|D|2004|97205|4937.06|0.0025|1599|05/31/2005
2005|1960480|132210000|D|2004|97206|649.17|0.0025|1586|05/31/2005
2005|1960481|132230000|D|2004|97207|1912.7|0.0025|1594|05/31/2005
2005|1960482|132400000|D|2004|97208|1415.55|0.0025|1583|05/31/2005
2005|1960483|132450100|D|2004|97209|2532.49|0.0025|1546|05/31/2005
2005|1960484|132480000|D|2004|97210|2061.08|0.0025|1622|05/31/2005
2005|1960485|132760700|D|2004|97211|1377.71|0.0025|1592|05/31/2005
2005|1960486|132760900|D|2004|97212|1532.22|0.0025|1421|05/31/2005
2005|1960487|132910000|D|2004|97213|20866.44|0.0025|1429|05/31/2005
2005|1960488|133680000|D|2004|97214|8489.56|0.0025|1608|05/31/2005
2005|1960489|134480000|D|2004|97215|966.51|0.0025|1546|05/31/2005
2005|1960490|134500000|D|2004|97216|57.75|0.18|12|05/31/2005
2005|1960491|134510005|D|2004|97217|235.26|0.0025|1584|05/31/2005
2005|1960492|135130000|D|2004|97218|149.82|0.18|1556|05/31/2005
2005|1960493|135664008|D|2004|97219|9.56|0.18|12|05/31/2005
2005|1960494|135665008|D|2004|97220|7412.12|0.0025|880|05/31/2005
2005|1960495|135665030|D|2004|97221|9093.8|0.0025|188|05/31/2005
2005|1960496|135666272|D|2004|97222|15.36|0.18|12|05/31/2005
2005|1960497|135666404|D|2004|97223|3550.83|0.0025|1431|05/31/2005
2005|1960498|136280000|D|2004|97224|938.39|0.0025|1546|05/31/2005
2005|1960499|136880000|D|2004|97225|38191.97|0.0025|1449|05/31/2005
2005|1960500|137270000|D|2004|97226|1393.79|0.0025|1566|05/31/2005
2005|1960501|137470000|D|2004|97227|1051.6|0.0025|1599|05/31/2005
2005|1960502|138080000|D|2004|97228|1517.56|0.0025|1547|05/31/2005
2005|1960503|138090000|D|2004|97229|507.7|0.0025|1600|05/31/2005
2005|1960504|138240100|D|2004|97230|1012.62|0.0025|1586|05/31/2005
2005|1960505|138740200|D|2004|97231|509.48|0.0025|1591|05/31/2005
2005|1960506|139700000|D|2004|97232|1932.49|0.0025|1592|05/31/2005
2005|1960507|139707564|D|2004|97233|2140.82|0.0025|188|05/31/2005
2005|1960508|139707614|D|2004|97234|2278.13|0.0025|95|05/31/2005
2005|1960509|139830200|D|2004|97235|2304.35|0.0025|1618|05/31/2005
2005|1960510|139860900|D|2004|97236|777.38|0.0025|1600|05/31/2005
2005|1960511|139870040|D|2004|97237|161.71|0.18|12|05/31/2005
2005|1960512|139870050|D|2004|97238|161.71|0.18|12|05/31/2005
2005|1960513|139920100|D|2004|97239|10675.38|0.0025|1453|05/31/2005
2005|1960514|140130000|D|2004|97240|3261.31|0.0025|1608|05/31/2005
2005|1960515|140310000|D|2004|97241|78.51|0.18|1556|05/31/2005
2005|1960516|140480004|D|2004|97242|12840.64|0.0025|1600|05/31/2005
2005|1960517|140614004|D|2004|97243|3328.49|0.0025|1479|05/31/2005
2005|1960518|140614016|D|2004|97244|3813.42|0.0025|1566|05/31/2005
2005|1960519|140615502|D|2004|97245|1119.31|0.0025|1600|05/31/2005
2005|1960520|140615504|D|2004|97246|1119.31|0.0025|1594|05/31/2005
2005|1960521|140615506|D|2004|97247|1119.31|0.0025|1614|05/31/2005
2005|1960522|140615508|D|2004|97248|1119.31|0.0025|1089|05/31/2005
2005|1960523|141110090|D|2004|97249|2308.37|0.0025|1422|05/31/2005
2005|1960524|141530000|D|2004|97250|1386.83|0.0025|1594|05/31/2005
2005|1960525|142420000|D|2004|97251|1844.98|0.0025|1431|05/31/2005
2005|1960526|142470200|D|2004|97252|532.55|0.0025|1586|05/31/2005
2005|1960527|142680000|D|2004|97253|4222.24|0.0025|1306|05/31/2005
2005|1960528|142920200|D|2004|97254|2500.87|0.0025|188|05/31/2005
2005|1960529|143045000|D|2004|97255|417.19|0.0025|1546|05/31/2005
2005|1960530|143100000|D|2004|97256|3300.75|0.0025|1425|05/31/2005
2005|1960531|143510134|D|2004|97257|5133.61|0.0025|1422|05/31/2005
2005|1960532|143510282|D|2004|97258|4486.2|0.0025|347|05/31/2005
2005|1960533|143510308|D|2004|97259|4356.83|0.0025|1573|05/31/2005
2005|1960534|143510398|D|2004|97260|3863.26|0.0025|1566|05/31/2005
2005|1960535|143510460|D|2004|97261|4910.26|0.0025|1567|05/31/2005
2005|1960536|143600000|D|2004|97262|855.48|0.0025|1586|05/31/2005
2005|1960537|144150000|D|2004|97263|1288.34|0.0025|1600|05/31/2005
2005|1960538|144250000|D|2004|97264|355.34|0.0025|1292|05/31/2005
2005|1960539|144300000|D|2004|97265|170.63|0.0025|1585|05/31/2005
2005|1960540|144635000|D|2004|97266|1149.5|0.0025|1592|05/31/2005
2005|1960541|144640000|D|2004|97267|612.12|0.0025|1595|05/31/2005
2005|1960542|145240800|D|2004|97268|19041.29|0.0025|1546|05/31/2005
2005|1960543|145252638|D|2004|97269|6588.89|0.0025|188|05/31/2005
2005|1960544|145252754|D|2004|97270|4572.11|0.0025|1567|05/31/2005
2005|1960545|145253068|D|2004|97271|2719.67|0.0025|1453|05/31/2005
2005|1960546|145253112|D|2004|97272|4003.49|0.0025|1431|05/31/2005
2005|1960547|145360458|D|2004|97273|3907.12|0.0025|1449|05/31/2005
2005|1960548|145360512|D|2004|97274|731.3|0.18|12|05/31/2005
2005|1960549|145360518|D|2004|97275|1247.16|0.18|12|05/31/2005
2005|1960550|145360526|D|2004|97276|826.4|0.18|1556|05/31/2005
2005|1960551|145360646|D|2004|97277|4837.97|0.0025|188|05/31/2005
2005|1960552|145660200|D|2004|97278|27.97|0.18|12|05/31/2005
2005|1960553|146030000|D|2004|97279|4927.94|0.0025|880|05/31/2005
2005|1960554|146040000|D|2004|97280|1259.65|0.0025|1599|05/31/2005
2005|1960555|146160100|D|2004|97281|2803.81|0.0025|188|05/31/2005
2005|1960556|146160200|D|2004|97282|736.96|0.0025|1594|05/31/2005
2005|1960557|146260000|D|2004|97283|2608.76|0.0025|1566|05/31/2005
2005|1960558|146330000|D|2004|97284|530.57|0.0025|1611|05/31/2005
2005|1960559|146610000|D|2004|97285|2458.74|0.0025|1588|05/31/2005
2005|1960560|147050000|D|2004|97286|3023.98|0.0025|1547|05/31/2005
2005|1960561|147090000|D|2004|97287|4168.53|0.0025|188|05/31/2005
2005|1960562|147130000|D|2004|97288|26.89|0.0025|1586|05/31/2005
2005|1960563|147500000|D|2004|97289|702.33|0.0025|347|05/31/2005
2005|1960564|147580000|D|2004|97290|3297.38|0.0025|880|05/31/2005
2005|1960565|147650400|D|2004|97291|4813.03|0.0025|1595|05/31/2005
2005|1960566|147930000|D|2004|97292|944.71|0.0025|1599|05/31/2005
2005|1960567|147980000|D|2004|97293|15956.2|0.0025|1586|05/31/2005
2005|1960568|148290000|D|2004|97294|165.01|0.0025|1595|05/31/2005
2005|1960569|148292000|D|2004|97295|3671.1|0.0025|1291|05/31/2005
2005|1960570|148296000|D|2004|97296|1822.77|0.0025|188|05/31/2005
2005|1960571|148320020|D|2004|97297|321.27|0.0025|1635|05/31/2005
2005|1960572|148525218|D|2004|97298|6187.63|0.0025|1591|05/31/2005
2005|1960573|148525220|D|2004|97299|6552.6|0.0025|1573|05/31/2005
2005|1960574|148525404|D|2004|97300|7524.77|0.0025|1565|05/31/2005
2005|1960575|148541000|D|2004|97301|910.97|0.0025|1584|05/31/2005
2005|1960576|149180100|D|2004|97302|498.11|0.18|12|05/31/2005
2005|1960577|149510000|D|2004|97303|2545.25|0.0025|1621|05/31/2005
2005|1960578|150340000|D|2004|97304|15629.43|0.0025|1566|05/31/2005
2005|1960579|150470300|D|2004|97305|275.23|0.0025|1583|05/31/2005
2005|1960580|150479000|D|2004|97306|3542.78|0.0025|1567|05/31/2005
2005|1960581|150650000|D|2004|97307|11639.24|0.0025|1571|05/31/2005
2005|1960582|150985234|D|2004|97308|1398.5|0.0025|1425|05/31/2005
2005|1960583|150985514|D|2004|97309|1737.31|0.0025|1422|05/31/2005
2005|1960584|150985732|D|2004|97310|1714.2|0.0025|1089|05/31/2005
2005|1960585|150985908|D|2004|97311|1903.73|0.0025|1427|05/31/2005
2005|1960586|151153010|D|2004|97312|4810.12|0.0025|1589|05/31/2005
2005|1960587|151500000|D|2004|97313|3332.99|0.0025|1292|05/31/2005
2005|1960588|151740000|D|2004|97314|2231.06|0.0025|188|05/31/2005
2005|1960589|151800126|D|2004|97315|2972.72|0.0025|95|05/31/2005
2005|1960590|151860000|D|2004|97316|3358.88|0.0025|1586|05/31/2005
2005|1960591|152140000|D|2004|97317|196.9|0.0025|1589|05/31/2005
2005|1960592|152290000|D|2004|97318|1028.97|0.0025|1087|05/31/2005
2005|1960593|152360000|D|2004|97319|16880.78|0.0025|1429|05/31/2005
2005|1960594|152690000|D|2004|97320|5072.63|0.0025|95|05/31/2005
2005|1960595|152690100|D|2004|97321|4904.33|0.0025|1571|05/31/2005
2005|1960596|152976026|D|2004|97322|3995.66|0.0025|1291|05/31/2005
2005|1960597|152990100|D|2004|97323|2363.71|0.0025|1608|05/31/2005
2005|1960598|153030000|D|2004|97324|2377.92|0.0025|1450|05/31/2005
2005|1960599|153040000|D|2004|97325|46.96|0.18|12|05/31/2005
2005|1960600|153050100|D|2004|97326|731.93|0.0025|1614|05/31/2005
2005|1960601|153120000|D|2004|97327|19.98|0.18|12|05/31/2005
2005|1960602|153160050|D|2004|97328|5536.83|0.0025|188|05/31/2005
2005|1960603|153190000|D|2004|97329|3886.27|0.0025|1608|05/31/2005
2005|1960604|153560000|D|2004|97330|1797.77|0.0025|1571|05/31/2005
2005|1960605|153690000|D|2004|97331|1413.69|0.0025|1600|05/31/2005
2005|1960606|153900200|D|2004|97332|3315.97|0.0025|1599|05/31/2005
2005|1960607|154060000|D|2004|97333|1217.96|0.0025|1427|05/31/2005
2005|1960608|154514040|D|2004|97334|3115.12|0.0025|1585|05/31/2005
2005|1960609|154514600|D|2004|97335|990.2|0.0025|1589|05/31/2005
2005|1960610|154603112|D|2004|97336|6478.4|0.0025|1450|05/31/2005
2005|1960611|154606008|D|2004|97337|3243.75|0.0025|188|05/31/2005
2005|1960612|154606038|D|2004|97338|1098.61|0.0025|1616|05/31/2005
2005|1960613|154608114|D|2004|97339|14381.35|0.0025|1586|05/31/2005
2005|1960614|154880000|D|2004|97340|2317.83|0.0025|1547|05/31/2005
2005|1960615|154980000|D|2004|97341|4730.13|0.0025|1090|05/31/2005
2005|1960616|155190000|D|2004|97342|5203.58|0.0025|1087|05/31/2005
2005|1960617|155520000|D|2004|97343|456.86|0.0025|1586|05/31/2005
2005|1960618|155850000|D|2004|97344|2630.34|0.0025|1567|05/31/2005
2005|1960619|156330000|D|2004|97345|2528.98|0.0025|1600|05/31/2005
2005|1960620|156490600|D|2004|97346|4137.45|0.0025|1608|05/31/2005
2005|1975448|156490600|D|2003|112161|4675.1|0.1|347|05/31/2005
2005|1975447|156490600|D|2002|112160|5268.1|0.05|410|05/31/2005
2005|1960621|156560000|D|2004|97347|2062.88|0.0025|1644|05/31/2005
2005|1960622|156560100|D|2004|97348|3254.71|0.0025|1567|05/31/2005
2005|1960623|156710000|D|2004|97349|3237.71|0.0025|188|05/31/2005
2005|1960624|157470000|D|2004|97350|1324.14|0.0025|1591|05/31/2005
2005|1960625|157590000|D|2004|97351|2290.4|0.0025|1546|05/31/2005
2005|1960626|157671112|D|2004|97352|14953.15|0.0025|1585|05/31/2005
2005|1960627|157671382|D|2004|97353|7041.5|0.0025|1566|05/31/2005
2005|1960628|157673006|D|2004|97354|9288.4|0.0025|1620|05/31/2005
2005|1960629|158090000|D|2004|97355|614.29|0.0025|1431|05/31/2005
2005|1960630|158930224|D|2004|97356|3340.01|0.0025|1425|05/31/2005
2005|1960631|158933188|D|2004|97357|7260.06|0.0025|1615|05/31/2005
2005|1960632|158933501|D|2004|97358|683.93|0.0025|1595|05/31/2005
2005|1960633|158933516|D|2004|97359|28033.72|0.0025|1566|05/31/2005
2005|1960634|158935354|D|2004|97360|15.36|0.18|12|05/31/2005
2005|1960635|159082556|D|2004|97361|3602|0.0025|1599|05/31/2005
2005|1960636|159082570|D|2004|97362|3457.13|0.0025|1588|05/31/2005
2005|1960637|159082666|D|2004|97363|4148.14|0.0025|1089|05/31/2005
2005|1960638|159085028|D|2004|97364|2351.44|0.0025|1549|05/31/2005
2005|1960639|159085058|D|2004|97365|2715.43|0.0025|1585|05/31/2005
2005|1960640|159085204|D|2004|97366|1665.09|0.0025|1547|05/31/2005
2005|1960641|159086098|D|2004|97367|1488.24|0.0025|880|05/31/2005
2005|1960642|159086142|D|2004|97368|1602.87|0.0025|1562|05/31/2005
2005|1960643|159086786|D|2004|97369|1782.92|0.0025|1089|05/31/2005
2005|1960644|159086788|D|2004|97370|1130.48|0.0025|1450|05/31/2005
2005|1960645|159086792|D|2004|97371|2310.59|0.0025|1546|05/31/2005
2005|1960646|159086878|D|2004|97372|2499.3|0.0025|1600|05/31/2005
2005|1960647|159087108|D|2004|97373|1270.25|0.0025|1585|05/31/2005
2005|1960648|159087168|D|2004|97374|1979.18|0.0025|1620|05/31/2005
2005|1960649|159087188|D|2004|97375|1875.28|0.0025|1431|05/31/2005
2005|1960650|159087218|D|2004|97376|2314.14|0.0025|1567|05/31/2005
2005|1960651|159087246|D|2004|97377|1617.63|0.0025|188|05/31/2005
2005|1960652|159087304|D|2004|97378|1389.02|0.0025|1422|05/31/2005
2005|1960653|159087406|D|2004|97379|2640.76|0.0025|1292|05/31/2005
2005|1960654|159087438|D|2004|97380|3246.52|0.0025|1586|05/31/2005
2005|1960655|159087610|D|2004|97381|5153.35|0.0025|1571|05/31/2005
2005|1960656|159087724|D|2004|97382|3645.52|0.0025|95|05/31/2005
2005|1960657|159087804|D|2004|97383|1489.55|0.0025|1418|05/31/2005
2005|1960658|159087944|D|2004|97384|889.13|0.0025|1565|05/31/2005
2005|1960659|159090025|D|2004|97385|7338.19|0.0025|1622|05/31/2005
2005|1960660|159090078|D|2004|97386|6390.59|0.0025|347|05/31/2005
2005|1960661|159090250|D|2004|97387|11634.25|0.0025|1567|05/31/2005
2005|1960662|159270152|D|2004|97388|2876.87|0.0025|1291|05/31/2005
2005|1960663|159270164|D|2004|97389|3955.28|0.0025|1642|05/31/2005
2005|1960664|159270288|D|2004|97390|3019.51|0.0025|1282|05/31/2005
2005|1960665|159270292|D|2004|97391|3556.64|0.0025|188|05/31/2005
2005|1960666|159270310|D|2004|97392|2541.87|0.0025|1585|05/31/2005
2005|1960667|159290052|D|2004|97393|3626.11|0.0025|1089|05/31/2005
2005|1960668|159290292|D|2004|97394|362.28|0.0025|1291|05/31/2005
2005|1975449|159290386|D|2003|112162|4017.22|0.05|410|05/31/2005
2005|1960669|159290818|D|2004|97395|2977.44|0.0025|1449|05/31/2005
2005|1960670|159290836|D|2004|97396|3012.23|0.0025|95|05/31/2005
2005|1960671|159291134|D|2004|97397|2183.13|0.0025|1422|05/31/2005
2005|1960672|159293082|D|2004|97398|2232.8|0.0025|188|05/31/2005
2005|1960673|159293170|D|2004|97399|2042.97|0.0025|1453|05/31/2005
2005|1960674|159293266|D|2004|97400|3088.69|0.0025|1616|05/31/2005
2005|1960675|159293296|D|2004|97401|114.49|0.18|1556|05/31/2005
2005|1960676|159293298|D|2004|97402|114.49|0.18|1556|05/31/2005
2005|1960677|159321140|D|2004|97403|3873.85|0.0025|188|05/31/2005
2005|1960678|159321268|D|2004|97404|3750.38|0.0025|1586|05/31/2005
2005|1960679|159321270|D|2004|97405|3352.43|0.0025|1618|05/31/2005
2005|1960680|159321284|D|2004|97406|2926.08|0.0025|1453|05/31/2005
2005|1960681|159321292|D|2004|97407|2667.52|0.0025|1614|05/31/2005
2005|1960682|159321352|D|2004|97408|3089.65|0.0025|1427|05/31/2005
2005|1960683|159321520|D|2004|97409|3030.27|0.0025|347|05/31/2005
2005|1960684|159321524|D|2004|97410|2242.96|0.0025|1420|05/31/2005
2005|1960685|159321640|D|2004|97411|2993.95|0.0025|1618|05/31/2005
2005|1960686|159321726|D|2004|97412|4185.44|0.0025|1547|05/31/2005
2005|1960687|159321786|D|2004|97413|4021|0.0025|95|05/31/2005
2005|1960688|159321920|D|2004|97414|3958.47|0.0025|1282|05/31/2005
2005|1960689|159322054|D|2004|97415|1908.45|0.0025|1600|05/31/2005
2005|1960690|159322116|D|2004|97416|1266.19|0.0025|1608|05/31/2005
2005|1960691|159322304|D|2004|97417|3027.66|0.0025|1573|05/31/2005
2005|1960692|159322310|D|2004|97418|2697.55|0.0025|1571|05/31/2005
2005|1960693|159322422|D|2004|97419|2525.45|0.0025|1594|05/31/2005
2005|1960694|159322432|D|2004|97420|3504.25|0.0025|1292|05/31/2005
2005|1960695|159322446|D|2004|97421|2887.5|0.0025|880|05/31/2005
2005|1960696|159322544|D|2004|97422|4044.84|0.0025|1546|05/31/2005
2005|1960697|159322764|D|2004|97423|2965.31|0.0025|1621|05/31/2005
2005|1960698|159322898|D|2004|97424|3610.88|0.0025|1572|05/31/2005
2005|1960699|159323030|D|2004|97425|1137.7|0.0025|1642|05/31/2005
2005|1960700|159323038|D|2004|97426|1434.03|0.0025|1620|05/31/2005
2005|1960701|159670000|D|2004|97427|434.66|0.0025|1618|05/31/2005
2005|1960702|159700000|D|2004|97428|2918.14|0.0025|1431|05/31/2005
2005|1960703|159750000|D|2004|97429|9104.22|0.0025|1429|05/31/2005
2005|1960704|159750100|D|2004|97430|4239.49|0.0025|95|05/31/2005
2005|1960705|159890300|D|2004|97431|2121.95|0.0025|1632|05/31/2005
2005|1960706|160080000|D|2004|97432|1104.01|0.0025|1586|05/31/2005
2005|1960707|160540000|D|2004|97433|1418.72|0.0025|1090|05/31/2005
2005|1960708|160560000|D|2004|97434|947.31|0.0025|1547|05/31/2005
2005|1960709|160580000|D|2004|97435|1839.4|0.0025|1618|05/31/2005
2005|1960710|160840000|D|2004|97436|23.7|0.18|12|05/31/2005
2005|1960711|161000110|D|2004|97437|2528.47|0.0025|188|05/31/2005
2005|1960712|161000130|D|2004|97438|15.73|0.18|12|05/31/2005
2005|1960713|161000196|D|2004|97439|1782.23|0.0025|1431|05/31/2005
2005|1960714|161000232|D|2004|97440|1707.92|0.0025|1571|05/31/2005
2005|1960715|161000265|D|2004|97441|1790.61|0.0025|1422|05/31/2005
2005|1960716|161000300|D|2004|97442|15.73|0.18|12|05/31/2005
2005|1960717|161000301|D|2004|97443|15.73|0.18|12|05/31/2005
2005|1960718|161005266|D|2004|97444|5792.03|0.0025|1449|05/31/2005
2005|1960719|161237676|D|2004|97445|2026.24|0.0025|1585|05/31/2005
2005|1960720|161237966|D|2004|97446|15.73|0.18|12|05/31/2005
2005|1960721|161238006|D|2004|97447|3934.36|0.0025|1600|05/31/2005
2005|1960722|161545550|D|2004|97448|1957.25|0.0025|1608|05/31/2005
2005|1960723|161760100|D|2004|97449|4986.24|0.0025|1546|05/31/2005
2005|1960724|161820000|D|2004|97450|1190.89|0.0025|1621|05/31/2005
2005|1960725|162010000|D|2004|97451|278.91|0.0025|1586|05/31/2005
2005|1960726|162045555|D|2004|97452|653.41|0.0025|1594|05/31/2005
2005|1960727|162200000|D|2004|97453|2158.47|0.0025|1586|05/31/2005
2005|1960728|162205530|D|2004|97454|2355.04|0.0025|1599|05/31/2005
2005|1960729|162230000|D|2004|97455|44427.13|0.0025|1618|05/31/2005
2005|1960730|162280100|D|2004|97456|96.17|0.0025|1589|05/31/2005
2005|1960731|162365000|D|2004|97457|193.73|0.0025|1292|05/31/2005
2005|1960732|162380000|D|2004|97458|200.22|0.0025|1596|05/31/2005
2005|1960733|162521228|D|2004|97459|2146.42|0.0025|1584|05/31/2005
2005|1960734|162521450|D|2004|97460|1565.91|0.0025|188|05/31/2005
2005|1960735|162521522|D|2004|97461|2298.3|0.0025|1573|05/31/2005
2005|1960736|162521664|D|2004|97462|2907.63|0.0025|1622|05/31/2005
2005|1960737|162521804|D|2004|97463|3630.71|0.0025|1591|05/31/2005
2005|1960738|162521952|D|2004|97464|1884.82|0.0025|1588|05/31/2005
2005|1960739|162521956|D|2004|97465|2548.1|0.0025|1087|05/31/2005
2005|1960740|162521966|D|2004|97466|3215.87|0.0025|1586|05/31/2005
2005|1960741|162522066|D|2004|97467|6191.07|0.0025|1618|05/31/2005
2005|1960742|162522097|D|2004|97468|356.18|0.0025|1292|05/31/2005
2005|1960743|162522160|D|2004|97469|2818.6|0.0025|1425|05/31/2005
2005|1960744|162528086|D|2004|97470|3712.15|0.0025|1453|05/31/2005
2005|1960745|162528168|D|2004|97471|1819.73|0.0025|188|05/31/2005
2005|1960746|162528180|D|2004|97472|2013.36|0.0025|1567|05/31/2005
2005|1960747|162529504|D|2004|97473|4239.3|0.0025|1586|05/31/2005
2005|1960748|162529520|D|2004|97474|4239.3|0.0025|1427|05/31/2005
2005|1960749|162529640|D|2004|97475|3265.4|0.0025|1616|05/31/2005
2005|1960750|162529748|D|2004|97476|3639.81|0.0025|880|05/31/2005
2005|1960751|162529760|D|2004|97477|62.34|0.18|12|05/31/2005
2005|1960752|162530530|D|2004|97478|1047.49|0.0025|1600|05/31/2005
2005|1960753|162530600|D|2004|97479|1130.49|0.0025|1585|05/31/2005
2005|1960754|162530602|D|2004|97480|1126.55|0.0025|1599|05/31/2005
2005|1960755|162530608|D|2004|97481|876.6|0.0025|1600|05/31/2005
2005|1960756|162530620|D|2004|97482|876.6|0.0025|1593|05/31/2005
2005|1960757|162960000|D|2004|97483|6992.05|0.0025|1449|05/31/2005
2005|1960758|163190000|D|2004|97484|1450.3|0.0025|1431|05/31/2005
2005|1960759|163290918|D|2004|97485|3585.17|0.0025|1586|05/31/2005
2005|1960760|163291136|D|2004|97486|1885.53|0.0025|1566|05/31/2005
2005|1960761|163293098|D|2004|97487|85.7|0.0025|1090|05/31/2005
2005|1960762|163293372|D|2004|97488|2380.41|0.0025|1622|05/31/2005
2005|1960763|163293380|D|2004|97489|4537.13|0.0025|188|05/31/2005
2005|1960764|163293422|D|2004|97490|3072.07|0.0025|1566|05/31/2005
2005|1960765|163293538|D|2004|97491|3011.44|0.0025|1608|05/31/2005
2005|1960766|163293638|D|2004|97492|2310.18|0.0025|1618|05/31/2005
2005|1960767|163293726|D|2004|97493|1582.94|0.0025|1453|05/31/2005
2005|1960768|163293732|D|2004|97494|1587.79|0.0025|1547|05/31/2005
2005|1960769|163294498|D|2004|97495|2988.49|0.0025|1546|05/31/2005
2005|1960770|163294664|D|2004|97496|498.69|0.0025|1624|05/31/2005
2005|1960771|163294744|D|2004|97497|2377.07|0.0025|1565|05/31/2005
2005|1960772|163294752|D|2004|97498|1756.68|0.0025|1546|05/31/2005
2005|1960773|163294790|D|2004|97499|3301.12|0.0025|1292|05/31/2005
2005|1960774|163294818|D|2004|97500|3425.4|0.0025|1547|05/31/2005
2005|1960775|163294856|D|2004|97501|2705.89|0.0025|1567|05/31/2005
2005|1960776|163295032|D|2004|97502|72.58|0.0025|347|05/31/2005
2005|1960777|163295094|D|2004|97503|1807.94|0.0025|1547|05/31/2005
2005|1960778|163295264|D|2004|97504|529.68|0.0025|1591|05/31/2005
2005|1960779|163295314|D|2004|97505|2299.52|0.0025|188|05/31/2005
2005|1960780|163297744|D|2004|97506|71.69|0.18|1556|05/31/2005
2005|1960781|163297746|D|2004|97507|74.84|0.18|1556|05/31/2005
2005|1960782|163297748|D|2004|97508|62.34|0.18|1556|05/31/2005
2005|1960783|163297750|D|2004|97509|71.54|0.18|1556|05/31/2005
2005|1960784|163400000|D|2004|97510|636.45|0.0025|1599|05/31/2005
2005|1960785|163420000|D|2004|97511|1036.28|0.0025|1586|05/31/2005
2005|1960786|163510084|D|2004|97512|3165.71|0.0025|1449|05/31/2005
2005|1960787|163517030|D|2004|97513|2295.31|0.0025|1592|05/31/2005
2005|1960788|163517122|D|2004|97514|1479.08|0.0025|1453|05/31/2005
2005|1960789|163520180|D|2004|97515|1944.55|0.0025|1594|05/31/2005
2005|1960790|163520192|D|2004|97516|4231.81|0.0025|1616|05/31/2005
2005|1960791|163520218|D|2004|97517|1592.52|0.0025|1600|05/31/2005
2005|1960792|163551042|D|2004|97518|2885.63|0.0025|1618|05/31/2005
2005|1960793|163551056|D|2004|97519|2511.62|0.0025|1089|05/31/2005
2005|1960794|163551250|D|2004|97520|2422.46|0.0025|1642|05/31/2005
2005|1960795|163551396|D|2004|97521|2870.3|0.0025|1566|05/31/2005
2005|1960796|163551410|D|2004|97522|3462.47|0.0025|1621|05/31/2005
2005|1960797|163551516|D|2004|97523|3492.89|0.0025|1546|05/31/2005
2005|1960798|163554560|D|2004|97524|4041.3|0.0025|1573|05/31/2005
2005|1960799|163554698|D|2004|97525|2272.92|0.0025|1622|05/31/2005
2005|1960800|163555170|D|2004|97526|2537.82|0.0025|1572|05/31/2005
2005|1960801|163555348|D|2004|97527|2338.73|0.0025|1620|05/31/2005
2005|1960802|163555376|D|2004|97528|2931.01|0.0025|1608|05/31/2005
2005|1960803|163555532|D|2004|97529|2416.58|0.0025|188|05/31/2005
2005|1960804|163556394|D|2004|97530|1691.85|0.0025|1586|05/31/2005
2005|1960805|163556396|D|2004|97531|3952.2|0.0025|1571|05/31/2005
2005|1960806|163556505|D|2004|97532|179.16|0.18|1556|05/31/2005
2005|1960807|163556522|D|2004|97533|1450.55|0.0025|1618|05/31/2005
2005|1960808|163556571|D|2004|97534|170.49|0.18|12|05/31/2005
2005|1960809|163590100|D|2004|97535|850.42|0.0025|1291|05/31/2005
2005|1960810|163860150|D|2004|97536|661.72|0.0025|1292|05/31/2005
2005|1960811|163860200|D|2004|97537|1512.17|0.0025|1599|05/31/2005
2005|1960812|163880000|D|2004|97538|3117.95|0.0025|880|05/31/2005
2005|1960813|163910000|D|2004|97539|181034.66|0.0025|1306|05/31/2005
2005|1960814|163950000|D|2004|97540|1021.66|0.0025|1597|05/31/2005
2005|1960815|164130000|D|2004|97541|2996.53|0.0025|1594|05/31/2005
2005|1960816|164230000|D|2004|97542|3506.73|0.0025|188|05/31/2005
2005|1960817|164315010|D|2004|97543|8629.31|0.0025|1571|05/31/2005
2005|1960818|164350000|D|2004|97544|9041.11|0.0025|347|05/31/2005
2005|1960819|164632804|D|2004|97545|3929.79|0.0025|1614|05/31/2005
2005|1960820|164645016|D|2004|97546|7248.94|0.0025|1608|05/31/2005
2005|1960821|164645672|D|2004|97547|1574.37|0.0025|1547|05/31/2005
2005|1960822|164645778|D|2004|97548|974.18|0.0025|1620|05/31/2005
2005|1960823|165020000|D|2004|97549|2488.97|0.0025|1566|05/31/2005
2005|1960824|167120000|D|2004|97550|1465.95|0.0025|1546|05/31/2005
2005|1960825|167240000|D|2004|97551|2533.88|0.0025|188|05/31/2005
2005|1960826|167660000|D|2004|97552|1747.89|0.0025|95|05/31/2005
2005|1960827|169008406|D|2004|97553|10022.95|0.0025|1618|05/31/2005
2005|1960828|169170000|D|2004|97554|1844.52|0.0025|1620|05/31/2005
2005|1960829|169230000|D|2004|97555|3880.99|0.0025|188|05/31/2005
2005|1960830|169810000|D|2004|97556|422.84|0.18|1556|05/31/2005
2005|1960831|169950000|D|2004|97557|2352.68|0.0025|1600|05/31/2005
2005|1960832|170230000|D|2004|97558|38462.41|0.0025|1585|05/31/2005
2005|1960833|170890000|D|2004|97559|177.12|0.0025|1429|05/31/2005
2005|1960834|170950000|D|2004|97560|289.94|0.0025|1596|05/31/2005
2005|1960835|171000000|D|2004|97561|1445.48|0.0025|1600|05/31/2005
2005|1960836|171030000|D|2004|97562|186.26|0.0025|1591|05/31/2005
2005|1960837|171040000|D|2004|97563|1348.68|0.0025|1427|05/31/2005
2005|1960838|171090000|D|2004|97564|1669.3|0.0025|1547|05/31/2005
2005|1960839|171160000|D|2004|97565|1377.38|0.0025|1566|05/31/2005
2005|1960840|171350000|D|2004|97566|1493.41|0.0025|1618|05/31/2005
2005|1960841|171430000|D|2004|97567|142.13|0.18|12|05/31/2005
2005|1960842|171440000|D|2004|97568|2205.77|0.0025|1431|05/31/2005
2005|1960843|171704006|D|2004|97569|2888.54|0.0025|1616|05/31/2005
2005|1960844|171704100|D|2004|97570|512.33|0.0025|1087|05/31/2005
2005|1960845|172045028|D|2004|97571|2071.07|0.0025|1599|05/31/2005
2005|1960846|172045130|D|2004|97572|3217.69|0.0025|1567|05/31/2005
2005|1960847|172055260|D|2004|97573|1293.97|0.0025|95|05/31/2005
2005|1960848|172055284|D|2004|97574|15.73|0.0025|1595|05/31/2005
2005|1960849|172200100|D|2004|97575|1457.11|0.0025|1620|05/31/2005
2005|1960850|172290000|D|2004|97576|2956.93|0.0025|1608|05/31/2005
2005|1960851|172420000|D|2004|97577|3337.15|0.0025|1450|05/31/2005
2005|1960852|172610000|D|2004|97578|106.14|0.0025|1586|05/31/2005
2005|1960853|173290000|D|2004|97579|5257.11|0.0025|188|05/31/2005
2005|1960854|173680000|D|2004|97580|821.14|0.0025|1608|05/31/2005
2005|1960855|173690000|D|2004|97581|1595|0.0025|1307|05/31/2005
2005|1960856|173750000|D|2004|97582|200.22|0.0025|1595|05/31/2005
2005|1960857|173830000|D|2004|97583|2844.69|0.0025|1573|05/31/2005
2005|1960858|173940005|D|2004|97584|580.79|0.18|12|05/31/2005
2005|1960859|174140000|D|2004|97585|694.62|0.0025|1571|05/31/2005
2005|1960860|174290000|D|2004|97586|1088.68|0.0025|1291|05/31/2005
2005|1960861|174760000|D|2004|97587|2187.43|0.0025|1570|05/31/2005
2005|1960862|174770000|D|2004|97588|1327.55|0.0025|880|05/31/2005
2005|1960863|174910000|D|2004|97589|23277.63|0.0025|1292|05/31/2005
2005|1960864|175320100|D|2004|97590|15.37|0.18|12|05/31/2005
2005|1960865|175505032|D|2004|97591|3451.73|0.0025|1594|05/31/2005
2005|1960866|175810000|D|2004|97592|1334.6|0.0025|1600|05/31/2005
2005|1960867|176220000|D|2004|97593|1171.04|0.0025|1585|05/31/2005
2005|1960868|176330000|D|2004|97594|4064.76|0.0025|1620|05/31/2005
2005|1960869|176950000|D|2004|97595|4110.43|0.0025|1566|05/31/2005
2005|1960870|177280000|D|2004|97596|1098.04|0.0025|1586|05/31/2005
2005|1960871|177351188|D|2004|97597|1492.04|0.0025|1418|05/31/2005
2005|1960872|177352058|D|2004|97598|1569.94|0.0025|1570|05/31/2005
2005|1960873|177352154|D|2004|97599|2927.14|0.0025|1549|05/31/2005
2005|1960874|177352308|D|2004|97600|2012.69|0.0025|188|05/31/2005
2005|1960875|177352442|D|2004|97601|1979.97|0.0025|1599|05/31/2005
2005|1960876|177610000|D|2004|97602|11495.93|0.0025|1608|05/31/2005
2005|1960877|177710000|D|2004|97603|367.68|0.0025|1600|05/31/2005
2005|1960878|177750000|D|2004|97604|696.62|0.0025|1453|05/31/2005
2005|1960879|177760100|D|2004|97605|127.92|0.18|1556|05/31/2005
2005|1960880|177800000|D|2004|97606|1010.28|0.0025|1292|05/31/2005
2005|1960881|177980000|D|2004|97607|228.25|0.0025|1583|05/31/2005
2005|1960882|177990000|D|2004|97608|575.24|0.0025|1614|05/31/2005
2005|1960883|177990100|D|2004|97609|2117.25|0.0025|1566|05/31/2005
2005|1960884|178140000|D|2004|97610|683.77|0.0025|1599|05/31/2005
2005|1960885|178320000|D|2004|97611|3680.78|0.0025|1291|05/31/2005
2005|1960886|178350000|D|2004|97612|1590.86|0.0025|1547|05/31/2005
2005|1960887|179040000|D|2004|97613|33.23|0.0025|1586|05/31/2005
2005|1960888|179100000|D|2004|97614|3972.57|0.0025|1585|05/31/2005
2005|1960889|179110000|D|2004|97615|497.75|0.0025|1594|05/31/2005
2005|1960890|179120000|D|2004|97616|649.14|0.16|1556|05/31/2005
2005|1960891|179280000|D|2004|97617|1460.4|0.0025|1595|05/31/2005
2005|1960892|179400000|D|2004|97618|8579.69|0.0025|1643|05/31/2005
2005|1960893|179910000|D|2004|97619|2081.07|0.0025|1546|05/31/2005
2005|1960894|180030000|D|2004|97620|16914.98|0.0025|1573|05/31/2005
2005|1960895|180060000|D|2004|97621|12059.35|0.0025|1566|05/31/2005
2005|1960896|180140000|D|2004|97622|922.11|0.0025|1585|05/31/2005
2005|1960897|180190000|D|2004|97623|1650.28|0.0025|1600|05/31/2005
2005|1960898|180460000|D|2004|97624|2330.58|0.0025|1608|05/31/2005
2005|1960899|180730100|D|2004|97625|1257.63|0.0025|1282|05/31/2005
2005|1960900|180990000|D|2004|97626|382.88|0.0025|1594|05/31/2005
2005|1960901|181130000|D|2004|97627|2107.97|0.0025|188|05/31/2005
2005|1960902|181600000|D|2004|97628|88.42|0.0025|1585|05/31/2005
2005|1960903|181815000|D|2004|97629|3582.37|0.0025|1595|05/31/2005
2005|1960904|181950000|D|2004|97630|4292.53|0.0025|1292|05/31/2005
2005|1960905|181970000|D|2004|97631|3016.38|0.0025|1566|05/31/2005
2005|1960906|181980000|D|2004|97632|5900.08|0.0025|1567|05/31/2005
2005|1960907|181990000|D|2004|97633|10880.78|0.0025|1087|05/31/2005
2005|1960908|182770020|D|2004|97634|1915.1|0.0025|1429|05/31/2005
2005|1960909|183010460|D|2004|97635|10472.48|0.0025|1431|05/31/2005
2005|1960910|183012028|D|2004|97636|4338.14|0.0025|1600|05/31/2005
2005|1960911|183015180|D|2004|97637|4174.54|0.0025|95|05/31/2005
2005|1960912|183370000|D|2004|97638|89.96|0.0025|188|05/31/2005
2005|1960913|183470000|D|2004|97639|3599.43|0.0025|1566|05/31/2005
2005|1960914|183630244|D|2004|97640|2749.29|0.0025|1586|05/31/2005
2005|1960915|183870500|D|2004|97641|994.64|0.0025|1585|05/31/2005
2005|1960916|183950000|D|2004|97642|4513.89|0.0025|1618|05/31/2005
2005|1960917|184180000|D|2004|97643|1453.96|0.0025|1622|05/31/2005
2005|1960918|184305075|D|2004|97644|957.08|0.0025|1586|05/31/2005
2005|1960919|184305094|D|2004|97645|943.79|0.0025|1614|05/31/2005
2005|1960920|184305191|D|2004|97646|822.96|0.0025|1422|05/31/2005
2005|1960921|184305350|D|2004|97647|2161.08|0.0025|347|05/31/2005
2005|1960922|184305404|D|2004|97648|1144.8|0.0025|1586|05/31/2005
2005|1960923|184305412|D|2004|97649|1951.95|0.0025|1593|05/31/2005
2005|1960924|184450000|D|2004|97650|1031.38|0.0025|1624|05/31/2005
2005|1960925|184660000|D|2004|97651|307.23|0.18|12|05/31/2005
2005|1960926|184770000|D|2004|97652|940.06|0.0025|1305|05/31/2005
2005|1960927|185320000|D|2004|97653|2177.58|0.0025|1546|05/31/2005
2005|1960928|185390000|D|2004|97654|1869.71|0.0025|1422|05/31/2005
2005|1960929|185570000|D|2004|97655|1228.38|0.0025|1588|05/31/2005
2005|1960930|185630000|D|2004|97656|1514.12|0.0025|1599|05/31/2005
2005|1960931|186470000|D|2004|97657|2652.57|0.0025|1547|05/31/2005
2005|1960932|186560000|D|2004|97658|37.87|0.0025|1594|05/31/2005
2005|1960933|186810000|D|2004|97659|2390.57|0.0025|1431|05/31/2005
2005|1960934|187055034|D|2004|97660|1760.58|0.0025|1420|05/31/2005
2005|1960935|187061032|D|2004|97661|4296.49|0.0025|1600|05/31/2005
2005|1960936|188020000|D|2004|97662|2089.52|0.0025|1599|05/31/2005
2005|1960937|188350000|D|2004|97663|4068.36|0.0025|1089|05/31/2005
2005|1960938|188451048|D|2004|97664|3138.87|0.0025|1292|05/31/2005
2005|1960939|188451168|D|2004|97665|90.76|0.0025|1593|05/31/2005
2005|1960940|188455014|D|2004|97666|2358.96|0.0025|1307|05/31/2005
2005|1960941|188456166|D|2004|97667|2467.19|0.0025|1291|05/31/2005
2005|1960942|188730000|D|2004|97668|15.36|0.18|12|05/31/2005
2005|1960943|188842364|D|2004|97669|3863.94|0.0025|1600|05/31/2005
2005|1960944|188842372|D|2004|97670|3399.25|0.0025|1567|05/31/2005
2005|1960945|188843046|D|2004|97671|1925.62|0.0025|1305|05/31/2005
2005|1960946|188843104|D|2004|97672|2707.84|0.0025|1565|05/31/2005
2005|1960947|188843128|D|2004|97673|1749.71|0.0025|1620|05/31/2005
2005|1960948|188843238|D|2004|97674|1777.07|0.0025|1571|05/31/2005
2005|1960949|188843284|D|2004|97675|1980.05|0.0025|1614|05/31/2005
2005|1960950|188844930|D|2004|97676|5302.88|0.0025|1596|05/31/2005
2005|1960951|188844937|D|2004|97677|187.25|0.18|12|05/31/2005
2005|1960952|188845050|D|2004|97678|15.36|0.18|12|05/31/2005
2005|1960953|189060100|D|2004|97679|2708.77|0.0025|1586|05/31/2005
2005|1960954|189340100|D|2004|97680|3294.21|0.0025|1599|05/31/2005
2005|1960955|189410000|D|2004|97681|4599.99|0.0025|1549|05/31/2005
2005|1960956|189420000|D|2004|97682|979.37|0.0025|1427|05/31/2005
2005|1960957|189541088|D|2004|97683|1925.87|0.0025|1596|05/31/2005
2005|1960958|189541092|D|2004|97684|1724.54|0.0025|1288|05/31/2005
2005|1960959|189541112|D|2004|97685|1698.94|0.0025|1618|05/31/2005
2005|1960960|189541216|D|2004|97686|3799.45|0.0025|1622|05/31/2005
2005|1960961|189541868|D|2004|97687|751.94|0.0025|95|05/31/2005
2005|1960962|189541928|D|2004|97688|3026.79|0.0025|1291|05/31/2005
2005|1960963|189545140|D|2004|97689|2647.32|0.0025|880|05/31/2005
2005|1960964|189545164|D|2004|97690|2379.65|0.0025|188|05/31/2005
2005|1960965|189545262|D|2004|97691|3617.18|0.0025|1620|05/31/2005
2005|1960966|189547860|D|2004|97692|3731.37|0.0025|1420|05/31/2005
2005|1960967|189547892|D|2004|97693|2764.65|0.0025|1614|05/31/2005
2005|1960968|189548042|D|2004|97694|4341|0.0025|1600|05/31/2005
2005|1960969|189548216|D|2004|97695|2702.76|0.0025|95|05/31/2005
2005|1960970|189548252|D|2004|97696|2572.47|0.0025|1573|05/31/2005
2005|1960971|189548284|D|2004|97697|3669.9|0.0025|1589|05/31/2005
2005|1960972|189548616|D|2004|97698|5132.54|0.0025|1643|05/31/2005
2005|1960973|189548858|D|2004|97699|3048.57|0.0025|1455|05/31/2005
2005|1960974|189548867|D|2004|97700|2349.1|0.0025|1628|05/31/2005
2005|1960975|189549120|D|2004|97701|562.96|0.0025|1608|05/31/2005
2005|1960976|189560510|D|2004|97702|3551.62|0.0025|1591|05/31/2005
2005|1960977|189562858|D|2004|97703|1739.79|0.0025|188|05/31/2005
2005|1960978|189562970|D|2004|97704|3001.28|0.0025|95|05/31/2005
2005|1960979|189563062|D|2004|97705|2290.06|0.0025|1600|05/31/2005
2005|1960980|189563106|D|2004|97706|3085.61|0.0025|1591|05/31/2005
2005|1960981|189585024|D|2004|97707|5568.92|0.0025|1620|05/31/2005
2005|1960982|189585126|D|2004|97708|2761.64|0.0025|1622|05/31/2005
2005|1960983|189596012|D|2004|97709|4651.73|0.0025|1608|05/31/2005
2005|1960984|189596270|D|2004|97710|3645.16|0.0025|1584|05/31/2005
2005|1960985|189596316|D|2004|97711|2345.34|0.0025|1585|05/31/2005
2005|1960986|189599658|D|2004|97712|2692.36|0.0025|1565|05/31/2005
2005|1960987|189599660|D|2004|97713|727.81|0.0025|1620|05/31/2005
2005|1960988|189599808|D|2004|97714|2152.55|0.0025|1584|05/31/2005
2005|1960989|190000338|D|2004|97715|2766.86|0.0025|95|05/31/2005
2005|1960990|190001048|D|2004|97716|1094.9|0.0025|1599|05/31/2005
2005|1960991|190001066|D|2004|97717|1734.36|0.056|12|05/31/2005
2005|1960992|190001070|D|2004|97718|2646.46|0.0025|1572|05/31/2005
2005|1960993|190001132|D|2004|97719|1487.29|0.0025|1545|05/31/2005
2005|1960994|190001250|D|2004|97720|15.73|0.18|12|05/31/2005
2005|1960995|190001312|D|2004|97721|2274.67|0.0025|1620|05/31/2005
2005|1960996|190004120|D|2004|97722|980.31|0.0025|1584|05/31/2005
2005|1960997|190004146|D|2004|97723|1606.54|0.0025|1618|05/31/2005
2005|1960998|190004206|D|2004|97724|3226.21|0.0025|1567|05/31/2005
2005|1960999|190004308|D|2004|97725|1746.24|0.0025|1546|05/31/2005
2005|1961000|190004338|D|2004|97726|2039.5|0.0025|1305|05/31/2005
2005|1961001|190004848|D|2004|97727|2678.05|0.0025|1455|05/31/2005
2005|1961002|190004914|D|2004|97728|1449.79|0.0025|880|05/31/2005
2005|1961003|190005038|D|2004|97729|2066.64|0.0025|1599|05/31/2005
2005|1961004|190006088|D|2004|97730|5767.48|0.0025|1620|05/31/2005
2005|1961005|190006194|D|2004|97731|2798.44|0.0025|1450|05/31/2005
2005|1961006|190006238|D|2004|97732|4575.09|0.0025|1622|05/31/2005
2005|1961007|190006592|D|2004|97733|2028.64|0.0025|1307|05/31/2005
2005|1961008|190006612|D|2004|97734|1883.6|0.0025|1600|05/31/2005
2005|1961009|190006724|D|2004|97735|662.77|0.0025|1306|05/31/2005
2005|1961010|190006780|D|2004|97736|1899.03|0.0025|1562|05/31/2005
2005|1961011|190006930|D|2004|97737|5936.37|0.0025|1292|05/31/2005
2005|1961012|190007838|D|2004|97738|4528.73|0.0025|1614|05/31/2005
2005|1961013|190008178|D|2004|97739|1819.88|0.0025|1571|05/31/2005
2005|1961014|190040000|D|2004|97740|409104.63|0.0025|1621|05/31/2005
2005|1961015|190065108|D|2004|97741|388.77|0.0025|1598|05/31/2005
2005|1961016|190300134|D|2004|97742|2084.13|0.0025|1567|05/31/2005
2005|1961017|190300266|D|2004|97743|2151.32|0.0025|1306|05/31/2005
2005|1961018|190300284|D|2004|97744|1916.86|0.0025|1420|05/31/2005
2005|1961019|190300504|D|2004|97745|1807.71|0.0025|1614|05/31/2005
2005|1961020|190300644|D|2004|97746|1506.04|0.0025|1431|05/31/2005
2005|1961021|190300682|D|2004|97747|1567.94|0.0025|1596|05/31/2005
2005|1961022|190301548|D|2004|97748|2179.95|0.0025|1305|05/31/2005
2005|1961023|190301626|D|2004|97749|2002.2|0.0025|95|05/31/2005
2005|1961024|190301634|D|2004|97750|318.86|0.0025|1600|05/31/2005
2005|1961025|190301646|D|2004|97751|1596.98|0.0025|1620|05/31/2005
2005|1961026|190301756|D|2004|97752|57.83|0.0025|1600|05/31/2005
2005|1961027|190301870|D|2004|97753|1027.09|0.0025|1546|05/31/2005
2005|1961028|190302116|D|2004|97754|105.94|0.18|12|05/31/2005
2005|1961029|190302702|D|2004|97755|3931.41|0.0025|1564|05/31/2005
2005|1961030|190303850|D|2004|97756|3248.91|0.0025|1306|05/31/2005
2005|1961031|190305494|D|2004|97757|1170.55|0.0025|1564|05/31/2005
2005|1961032|190305578|D|2004|97758|2591.04|0.0025|1620|05/31/2005
2005|1961033|190309006|D|2004|97759|2317.33|0.0025|1307|05/31/2005
2005|1961034|190309015|D|2004|97760|56.83|0.18|12|05/31/2005
2005|1961035|190309120|D|2004|97761|2025.1|0.0025|188|05/31/2005
2005|1961036|190309376|D|2004|97762|116.41|0.18|12|05/31/2005
2005|1961037|190309420|D|2004|97763|2804.72|0.0025|1620|05/31/2005
2005|1961038|190309566|D|2004|97764|2163.44|0.0025|1565|05/31/2005
2005|1961039|190309584|D|2004|97765|1223.18|0.0025|1614|05/31/2005
2005|1961040|190309840|D|2004|97766|598.46|0.18|1556|05/31/2005
2005|1961041|190390000|D|2004|97767|8545|0.0025|1600|05/31/2005
2005|1961042|190680000|D|2004|97768|1115.34|0.0025|1594|05/31/2005
2005|1961043|190750000|D|2004|97769|620.23|0.0025|1593|05/31/2005
2005|1961044|191045500|D|2004|97770|210.91|0.0025|1599|05/31/2005
2005|1961045|191150100|D|2004|97771|5763.01|0.0025|1600|05/31/2005
2005|1961046|191315000|D|2004|97772|2727.51|0.0025|1546|05/31/2005
2005|1961047|191396008|D|2004|97773|6193.29|0.0025|1595|05/31/2005
2005|1961048|191396060|D|2004|97774|3829.43|0.0025|1564|05/31/2005
2005|1961049|191396066|D|2004|97775|4330.02|0.0025|1622|05/31/2005
2005|1961050|191460000|D|2004|97776|1002.86|0.0025|1547|05/31/2005
2005|1961051|191510000|D|2004|97777|1026.79|0.0025|880|05/31/2005
2005|1961052|191870510|D|2004|97778|620.7|0.0025|1586|05/31/2005
2005|1961053|191875050|D|2004|97779|3918.66|0.0025|1572|05/31/2005
2005|1961054|191875082|D|2004|97780|3501.67|0.0025|1595|05/31/2005
2005|1961055|191875218|D|2004|97781|3309.84|0.0025|1431|05/31/2005
2005|1961056|191890000|D|2004|97782|1042.24|0.0025|1591|05/31/2005
2005|1961057|191970000|D|2004|97783|2189.45|0.0025|1599|05/31/2005
2005|1961058|192020000|D|2004|97784|1726.13|0.0025|188|05/31/2005
2005|1961059|192210500|D|2004|97785|883.68|0.0025|1600|05/31/2005
2005|1961060|192350100|D|2004|97786|651.43|0.0025|1586|05/31/2005
2005|1961061|192361000|D|2004|97787|212.27|0.0025|1594|05/31/2005
2005|1961062|192370003|D|2004|97788|1046.4|0.0025|1593|05/31/2005
2005|1961063|192400100|D|2004|97789|193.73|0.0025|1583|05/31/2005
2005|1961064|192480000|D|2004|97790|193.73|0.0025|1596|05/31/2005
2005|1961065|192480100|D|2004|97791|193.73|0.0025|347|05/31/2005
2005|1961066|192490000|D|2004|97792|859.94|0.0025|1422|05/31/2005
2005|1961067|192520000|D|2004|97793|1510.61|0.0025|1292|05/31/2005
2005|1961068|192650000|D|2004|97794|1149.17|0.0025|1584|05/31/2005
2005|1961069|192660000|D|2004|97795|859.53|0.0025|1592|05/31/2005
2005|1961070|192710000|D|2004|97796|1960.45|0.0025|1584|05/31/2005
2005|1961071|192750000|D|2004|97797|1726.54|0.0025|1450|05/31/2005
2005|1961072|192770500|D|2004|97798|1754.13|0.0025|188|05/31/2005
2005|1961073|192770600|D|2004|97799|1012.71|0.0025|1593|05/31/2005
2005|1961074|192914000|D|2004|97800|651.43|0.0025|1594|05/31/2005
2005|1961075|192915000|D|2004|97801|1096.8|0.0025|1425|05/31/2005
2005|1961076|192915100|D|2004|97802|370.73|0.18|1556|05/31/2005
2005|1961077|192916000|D|2004|97803|846.61|0.0025|1591|05/31/2005
2005|1961078|192930000|D|2004|97804|415.03|0.0025|1598|05/31/2005
2005|1961079|192980000|D|2004|97805|1352.99|0.0025|1642|05/31/2005
2005|1961080|193210000|D|2004|97806|466.94|0.0025|1586|05/31/2005
2005|1961081|193260000|D|2004|97807|193.73|0.0025|1427|05/31/2005
2005|1961082|193310000|D|2004|97808|3023.87|0.0025|1573|05/31/2005
2005|1961083|193460100|D|2004|97809|1655.04|0.0025|1599|05/31/2005
2005|1961084|193510000|D|2004|97810|863.58|0.0025|1588|05/31/2005
2005|1961085|193520000|D|2004|97811|737.69|0.0025|1600|05/31/2005
2005|1961086|193560000|D|2004|97812|466.94|0.0025|1562|05/31/2005
2005|1961087|193710000|D|2004|97813|1726.61|0.0025|1614|05/31/2005
2005|1961088|193745074|D|2004|97814|3890.35|0.0025|1564|05/31/2005
2005|1961089|193745236|D|2004|97815|2434.15|0.0025|95|05/31/2005
2005|1961090|193745270|D|2004|97816|1117.52|0.0025|1089|05/31/2005
2005|1961091|193745279|D|2004|97817|12.84|0.18|12|05/31/2005
2005|1961092|193745610|D|2004|97818|3208.56|0.0025|1618|05/31/2005
2005|1961093|193745776|D|2004|97819|3644.86|0.0025|1570|05/31/2005
2005|1961094|194300000|D|2004|97820|1831.18|0.18|12|05/31/2005
2005|1961095|194310238|D|2004|97821|4005.97|0.0025|1643|05/31/2005
2005|1961096|194311277|D|2004|97822|4481.46|0.0025|1547|05/31/2005
2005|1961097|194311287|D|2004|97823|6236.77|0.0025|1429|05/31/2005
2005|1961098|194311382|D|2004|97824|3994.87|0.0025|1307|05/31/2005
2005|1961099|194311558|D|2004|97825|7500.02|0.0025|1586|05/31/2005
2005|1961100|194311592|D|2004|97826|6948.89|0.0025|1549|05/31/2005
2005|1961101|194311762|D|2004|97827|4949.28|0.0025|1422|05/31/2005
2005|1961102|194314108|D|2004|97828|2605.93|0.0025|1567|05/31/2005
2005|1961103|194319880|D|2004|97829|5158.71|0.0025|1591|05/31/2005
2005|1961104|194670000|D|2004|97830|2130.86|0.0025|1599|05/31/2005
2005|1961105|194720000|D|2004|97831|3283.71|0.0025|1420|05/31/2005
2005|1961106|194890000|D|2004|97832|3967.76|0.0025|1564|05/31/2005
2005|1961107|194890500|D|2004|97833|2052.1|0.0025|1598|05/31/2005
2005|1961108|194890900|D|2004|97834|2511.53|0.0025|1622|05/31/2005
2005|1961109|195375102|D|2004|97835|2979.4|0.0025|1292|05/31/2005
2005|1961110|195375114|D|2004|97836|838.88|0.0025|1600|05/31/2005
2005|1961111|196640006|D|2004|97837|5067.57|0.0025|1422|05/31/2005
2005|1961112|196640806|D|2004|97838|5178.9|0.0025|1572|05/31/2005
2005|1961113|197180000|D|2004|97839|1991.32|0.0025|1455|05/31/2005
2005|1961114|197751012|D|2004|97840|3932.7|0.0025|1620|05/31/2005
2005|1961115|197751114|D|2004|97841|3131.88|0.0025|1453|05/31/2005
2005|1961116|198054000|D|2004|97842|441.26|0.0025|1089|05/31/2005
2005|1961117|198919844|D|2004|97843|3156.54|0.0025|1608|05/31/2005
2005|1961118|200270000|D|2004|97844|2181.38|0.0025|1305|05/31/2005
2005|1961119|200550466|D|2004|97845|2353.77|0.0025|1596|05/31/2005
2005|1961120|200920000|D|2004|97846|3646.6|0.0025|1453|05/31/2005
2005|1961121|201220000|D|2004|97847|4757.51|0.0025|1421|05/31/2005
2005|1961122|201232078|D|2004|97848|3266.57|0.0025|1546|05/31/2005
2005|1961123|201235178|D|2004|97849|843.08|0.0025|347|05/31/2005
2005|1961124|202860100|D|2004|97850|578.39|0.0025|1600|05/31/2005
2005|1961125|202890000|D|2004|97851|2016.79|0.0025|1291|05/31/2005
2005|1961126|203340000|D|2004|97852|1338.79|0.0025|1599|05/31/2005
2005|1961127|203820000|D|2004|97853|1040.99|0.0025|1586|05/31/2005
2005|1961128|204910000|D|2004|97854|2986.64|0.0025|1306|05/31/2005
2005|1961129|205010025|D|2004|97855|297.56|0.0025|1600|05/31/2005
2005|1961130|205070100|D|2004|97856|2505.09|0.0025|1564|05/31/2005
2005|1961131|206150000|D|2004|97857|3100.26|0.0025|95|05/31/2005
2005|1961132|207150100|D|2004|97858|469.32|0.0025|1586|05/31/2005
2005|1961133|207720000|D|2004|97859|2432.98|0.0025|1598|05/31/2005
2005|1961134|207920000|D|2004|97860|1792.75|0.0025|1608|05/31/2005
2005|1961135|208190000|D|2004|97861|1737.48|0.0025|347|05/31/2005
2005|1961136|209320000|D|2004|97862|1745.94|0.0025|1614|05/31/2005
2005|1961137|209720000|D|2004|97863|2176.7|0.0025|1586|05/31/2005
2005|1961138|209880000|D|2004|97864|714.27|0.0025|1568|05/31/2005
2005|1961139|210740000|D|2004|97865|1746.03|0.0025|1597|05/31/2005
2005|1961140|210750000|D|2004|97866|723.23|0.0025|1600|05/31/2005
2005|1961141|210870000|D|2004|97867|913.47|0.0025|1559|05/31/2005
2005|1961142|211050010|D|2004|97868|1210.29|0.0025|880|05/31/2005
2005|1961143|211070000|D|2004|97869|106.69|0.18|12|05/31/2005
2005|1961144|211440000|D|2004|97870|1902.29|0.0025|1564|05/31/2005
2005|1961145|211450200|D|2004|97871|1803.41|0.0025|1600|05/31/2005
2005|1961146|211450450|D|2004|97872|1366.08|0.0025|1455|05/31/2005
2005|1961147|211730000|D|2004|97873|2053.54|0.0025|1291|05/31/2005
2005|1961148|212090000|D|2004|97874|1890.27|0.0025|1292|05/31/2005
2005|1975451|212090000|D|2003|112164|2092.48|0.13|188|05/31/2005
2005|1975450|212090000|D|2002|112163|2270.51|0.18|1635|05/31/2005
2005|1961149|212660000|D|2004|97875|1225.84|0.0025|1571|05/31/2005
2005|1961150|212730000|D|2004|97876|1827.43|0.0025|1453|05/31/2005
2005|1961151|213130000|D|2004|97877|773.16|0.0025|1599|05/31/2005
2005|1961152|213640000|D|2004|97878|688.51|0.0025|1305|05/31/2005
2005|1961153|213670300|D|2004|97879|15.37|0.18|12|05/31/2005
2005|1961154|213671018|D|2004|97880|1180.87|0.0025|1427|05/31/2005
2005|1961155|213671188|D|2004|97881|1224.54|0.0025|1420|05/31/2005
2005|1961156|214480000|D|2004|97882|622.5|0.0025|1090|05/31/2005
2005|1961157|215030000|D|2004|97883|366.83|0.0025|1586|05/31/2005
2005|1961158|215660000|D|2004|97884|301.55|0.0025|1600|05/31/2005
2005|1961159|215880000|D|2004|97885|1051.3|0.0025|1618|05/31/2005
2005|1961160|215930000|D|2004|97886|624.72|0.0025|1599|05/31/2005
2005|1961161|216030000|D|2004|97887|1686.74|0.0025|1306|05/31/2005
2005|1961162|216950000|D|2004|97888|243.46|0.0025|1591|05/31/2005
2005|1961163|217130000|D|2004|97889|1169.35|0.0025|1547|05/31/2005
2005|1961164|217380000|D|2004|97890|860.24|0.0025|1292|05/31/2005
2005|1961165|217430000|D|2004|97891|99.13|0.18|1556|05/31/2005
2005|1961166|217530000|D|2004|97892|255.41|0.0025|1594|05/31/2005
2005|1961167|217680000|D|2004|97893|502.41|0.0025|1547|05/31/2005
2005|1961168|217730000|D|2004|97894|937.26|0.18|12|05/31/2005
2005|1961169|217740000|D|2004|97895|146.84|0.18|12|05/31/2005
2005|1961170|217820000|D|2004|97896|260.47|0.0025|1589|05/31/2005
2005|1961171|217860000|D|2004|97897|95.48|0.18|1556|05/31/2005
2005|1961172|218040000|D|2004|97898|3551.95|0.0025|1564|05/31/2005
2005|1961173|218190000|D|2004|97899|544.5|0.0025|1599|05/31/2005
2005|1961174|218280300|D|2004|97900|618.64|0.0025|1586|05/31/2005
2005|1961175|218340000|D|2004|97901|203.67|0.18|1556|05/31/2005
2005|1961176|218350000|D|2004|97902|203.67|0.18|1556|05/31/2005
2005|1961177|218360000|D|2004|97903|230.69|0.0025|1422|05/31/2005
2005|1961178|218400000|D|2004|97904|224.21|0.0025|1635|05/31/2005
2005|1961179|218450000|D|2004|97905|207.59|0.0025|1586|05/31/2005
2005|1961180|218570000|D|2004|97906|500.21|0.0025|1422|05/31/2005
2005|1961181|218730000|D|2004|97907|1527.93|0.0025|1427|05/31/2005
2005|1961182|218870000|D|2004|97908|327.43|0.0025|1589|05/31/2005
2005|1961183|218880500|D|2004|97909|566.44|0.0025|1599|05/31/2005
2005|1961184|219230000|D|2004|97910|1226.32|0.0025|1598|05/31/2005
2005|1961185|219370000|D|2004|97911|702.41|0.0025|1289|05/31/2005
2005|1961186|219380000|D|2004|97912|2020.85|0.0025|1291|05/31/2005
2005|1961187|219560000|D|2004|97913|217.34|0.0025|1594|05/31/2005
2005|1961188|219950100|D|2004|97914|1602.61|0.0025|1599|05/31/2005
2005|1961189|220340000|D|2004|97915|1304.45|0.0025|1600|05/31/2005
2005|1961190|220340300|D|2004|97916|1166.76|0.0025|1584|05/31/2005
2005|1961191|220390000|D|2004|97917|1891.26|0.0025|1305|05/31/2005
2005|1961192|220660000|D|2004|97918|1571.74|0.0025|95|05/31/2005
2005|1961193|220920100|D|2004|97919|292.28|0.0025|1429|05/31/2005
2005|1961194|220970000|D|2004|97920|1327.26|0.0025|1614|05/31/2005
2005|1961195|221140000|D|2004|97921|870.14|0.0025|1453|05/31/2005
2005|1961196|221190000|D|2004|97922|33.97|0.18|12|05/31/2005
2005|1961197|221490000|D|2004|97923|79.02|0.18|12|05/31/2005
2005|1961198|221980000|D|2004|97924|155.41|0.18|1556|05/31/2005
2005|1961199|222140000|D|2004|97925|1263.41|0.0025|1599|05/31/2005
2005|1961200|222150000|D|2004|97926|351.78|0.0025|1600|05/31/2005
2005|1961201|222171000|D|2004|97927|4011.46|0.0025|1431|05/31/2005
2005|1961202|222690000|D|2004|97928|804.44|0.0025|1564|05/31/2005
2005|1961203|222920000|D|2004|97929|1182.43|0.0025|1292|05/31/2005
2005|1961204|223120000|D|2004|97930|1927.51|0.0025|188|05/31/2005
2005|1961205|224375046|D|2004|97931|491.86|0.0025|347|05/31/2005
2005|1961206|224390000|D|2004|97932|805.25|0.0025|1425|05/31/2005
2005|1961208|225040204|D|2004|97934|214.7|0.18|12|05/31/2005
2005|1961209|225040480|D|2004|97935|101.69|0.18|12|05/31/2005
2005|1961210|225190000|D|2004|97936|33.89|0.0025|1599|05/31/2005
2005|1961211|227730000|D|2004|97937|1645.6|0.0025|1598|05/31/2005
2005|1961212|228290000|D|2004|97938|7151.8|0.0025|1568|05/31/2005
2005|1961213|229170000|D|2004|97939|4113|0.0025|1564|05/31/2005
2005|1961214|232770000|D|2004|97940|4856.17|0.0025|1586|05/31/2005
2005|1961215|233140000|D|2004|97941|2958.01|0.0025|1567|05/31/2005
2005|1961216|234530218|D|2004|97942|8414.94|0.0025|880|05/31/2005
2005|1961217|234530222|D|2004|97943|4711.11|0.0025|1305|05/31/2005
2005|1961218|235310075|D|2004|97944|638.48|0.0025|1564|05/31/2005
2005|1961219|235410000|D|2004|97945|3158.04|0.0025|1307|05/31/2005
2005|1961220|235520050|D|2004|97946|2827.43|0.0025|1282|05/31/2005
2005|1961221|235520100|D|2004|97947|6278.9|0.0025|347|05/31/2005
2005|1961222|235640200|D|2004|97948|1035.3|0.0025|1427|05/31/2005
2005|1961223|235950000|D|2004|97949|2128.72|0.0025|1568|05/31/2005
2005|1961224|236180010|D|2004|97950|6280.12|0.0025|1420|05/31/2005
2005|1961225|236390020|D|2004|97951|21913.3|0.0025|1599|05/31/2005
2005|1961226|236570112|D|2004|97952|2043.16|0.0025|1618|05/31/2005
2005|1961227|236570158|D|2004|97953|2531.02|0.0025|1620|05/31/2005
2005|1961228|236570258|D|2004|97954|1022.65|0.0025|1546|05/31/2005
2005|1961229|236578816|D|2004|97955|4384.93|0.0025|347|05/31/2005
2005|1961230|236579130|D|2004|97956|2588.19|0.0025|1292|05/31/2005
2005|1961231|236640000|D|2004|97957|1154.55|0.0025|1589|05/31/2005
2005|1961232|236650000|D|2004|97958|51.19|0.18|12|05/31/2005
2005|1961233|236970550|D|2004|97959|2409.96|0.0025|1620|05/31/2005
2005|1961234|237070000|D|2004|97960|1685.99|0.0025|188|05/31/2005
2005|1961235|237330410|D|2004|97961|925.72|0.0025|1453|05/31/2005
2005|1961236|237330420|D|2004|97962|1409.45|0.0025|1591|05/31/2005
2005|1961237|237331700|D|2004|97963|23.7|0.18|1632|05/31/2005
2005|1961238|237332010|D|2004|97964|2572.24|0.0025|1564|05/31/2005
2005|1961239|237332064|D|2004|97965|2558.64|0.0025|1608|05/31/2005
2005|1961240|237332070|D|2004|97966|1375.72|0.0025|1132|05/31/2005
2005|1961241|237332078|D|2004|97967|1630.68|0.0025|1291|05/31/2005
2005|1961242|237334466|D|2004|97968|3043.34|0.0025|1622|05/31/2005
2005|1961243|237390085|D|2004|97969|12096.7|0.0025|1562|05/31/2005
2005|1961244|237393418|D|2004|97970|703.27|0.0025|1306|05/31/2005
2005|1961245|237393444|D|2004|97971|1505.16|0.0025|1588|05/31/2005
2005|1961246|237393450|D|2004|97972|978.42|0.0025|1618|05/31/2005
2005|1961247|237393678|D|2004|97973|2116.95|0.0025|1608|05/31/2005
2005|1961248|237393704|D|2004|97974|919.31|0.0025|1600|05/31/2005
2005|1961249|237393714|D|2004|97975|907.93|0.0025|1620|05/31/2005
2005|1961250|237393784|D|2004|97976|1279.35|0.0025|1547|05/31/2005
2005|1961251|237394028|D|2004|97977|1879.08|0.0025|1291|05/31/2005
2005|1961252|237394124|D|2004|97978|1703.42|0.0025|1421|05/31/2005
2005|1961253|237422298|D|2004|97979|1969|0.0025|1627|05/31/2005
2005|1961254|237422362|D|2004|97980|2431.94|0.0025|1568|05/31/2005
2005|1961255|237422426|D|2004|97981|1712.39|0.0025|1089|05/31/2005
2005|1961256|237422510|D|2004|97982|1123.07|0.0025|1599|05/31/2005
2005|1961257|237422556|D|2004|97983|3055.67|0.0025|95|05/31/2005
2005|1961258|237422634|D|2004|97984|2007.35|0.0025|1420|05/31/2005
2005|1961259|237422750|D|2004|97985|820.88|0.0025|1591|05/31/2005
2005|1961260|237423188|D|2004|97986|2678.68|0.0025|1090|05/31/2005
2005|1961261|237423510|D|2004|97987|2649.6|0.0025|1595|05/31/2005
2005|1961262|237423634|D|2004|97988|2288.04|0.0025|1620|05/31/2005
2005|1961263|237423798|D|2004|97989|1912.26|0.0025|1628|05/31/2005
2005|1961264|237423890|D|2004|97990|3417.23|0.0025|880|05/31/2005
2005|1961265|237424030|D|2004|97991|200.22|0.0025|1599|05/31/2005
2005|1961266|237424044|D|2004|97992|2087.45|0.0025|1600|05/31/2005
2005|1961267|237424118|D|2004|97993|1154.1|0.0025|1588|05/31/2005
2005|1961268|237424194|D|2004|97994|1141.8|0.0025|1546|05/31/2005
2005|1961269|237424198|D|2004|97995|1090.68|0.0025|1307|05/31/2005
2005|1961270|237424248|D|2004|97996|1407.31|0.0025|1585|05/31/2005
2005|1961271|237425106|D|2004|97997|2401.27|0.0025|880|05/31/2005
2005|1961272|237425644|D|2004|97998|1997.98|0.0025|1572|05/31/2005
2005|1961273|237425814|D|2004|97999|75.32|0.0025|347|05/31/2005
2005|1961274|237425866|D|2004|98000|1702.92|0.0025|1632|05/31/2005
2005|1961275|237425958|D|2004|98001|62.34|0.18|12|05/31/2005
2005|1961276|237427078|D|2004|98002|1379.48|0.0025|1564|05/31/2005
2005|1961277|237427726|D|2004|98003|200.22|0.0025|1546|05/31/2005
2005|1961278|237427732|D|2004|98004|1261.69|0.0025|1420|05/31/2005
2005|1961279|237427738|D|2004|98005|1193.92|0.0025|1608|05/31/2005
2005|1961280|237427768|D|2004|98006|1419.19|0.0025|1608|05/31/2005
2005|1961281|237427788|D|2004|98007|1839.31|0.0025|1453|05/31/2005
2005|1961282|237427846|D|2004|98008|1979.69|0.0025|95|05/31/2005
2005|1961283|237427880|D|2004|98009|1717.13|0.0025|1599|05/31/2005
2005|1961284|237428058|D|2004|98010|1068.22|0.0025|1627|05/31/2005
2005|1975453|237428058|D|2003|112166|1223.28|0.0575|188|05/31/2005
2005|1975452|237428058|D|2002|112165|1357.96|0.055|410|05/31/2005
2005|1961285|237428110|D|2004|98011|931.7|0.0025|1431|05/31/2005
2005|1961286|237428372|D|2004|98012|2725.78|0.0025|1614|05/31/2005
2005|1961287|237428584|D|2004|98013|2470.34|0.0025|1642|05/31/2005
2005|1961288|237428708|D|2004|98014|2001.45|0.0025|1620|05/31/2005
2005|1961289|237428714|D|2004|98015|1024.13|0.0025|1600|05/31/2005
2005|1961290|237428856|D|2004|98016|2494.9|0.0025|1622|05/31/2005
2005|1961291|237428876|D|2004|98017|1963.42|0.0025|1616|05/31/2005
2005|1961292|237429110|D|2004|98018|1849.04|0.0025|1644|05/31/2005
2005|1961293|237429202|D|2004|98019|1477.33|0.0025|1608|05/31/2005
2005|1961294|237429258|D|2004|98020|1637.85|0.0025|1567|05/31/2005
2005|1961295|237429266|D|2004|98021|3331.34|0.0025|1132|05/31/2005
2005|1961296|237600025|D|2004|98022|1914.81|0.0025|1624|05/31/2005
2005|1961297|237790150|D|2004|98023|381.26|0.0025|1564|05/31/2005
2005|1961298|237880000|D|2004|98024|3134.92|0.0025|1595|05/31/2005
2005|1961299|237950100|D|2004|98025|16773.81|0.0025|1549|05/31/2005
2005|1961300|238120050|D|2004|98026|193.73|0.18|1488|05/31/2005
2005|1961301|238275000|D|2004|98027|1325.78|0.0025|1596|05/31/2005
2005|1961302|238300510|D|2004|98028|1981.98|0.0025|95|05/31/2005
2005|1961303|238300664|D|2004|98029|1726.98|0.0025|1622|05/31/2005
2005|1961304|238301060|D|2004|98030|5192.96|0.0025|1608|05/31/2005
2005|1961305|238301124|D|2004|98031|3466.54|0.0025|1620|05/31/2005
2005|1961306|238301126|D|2004|98032|2004.69|0.0025|1546|05/31/2005
2005|1961307|238301216|D|2004|98033|504.84|0.0025|95|05/31/2005
2005|1961308|238304040|D|2004|98034|1012.47|0.0025|1598|05/31/2005
2005|1961309|238304042|D|2004|98035|1188.31|0.0025|1306|05/31/2005
2005|1961310|238304210|D|2004|98036|1564.13|0.0025|1600|05/31/2005
2005|1961311|238304404|D|2004|98037|1633.68|0.0025|1564|05/31/2005
2005|1961312|238305108|D|2004|98038|1388.79|0.0025|1598|05/31/2005
2005|1961313|238305328|D|2004|98039|1265.62|0.0025|1608|05/31/2005
2005|1961314|238306724|D|2004|98040|599.52|0.18|1488|05/31/2005
2005|1961315|238530000|D|2004|98041|23603.59|0.0025|1564|05/31/2005
2005|1961316|238540000|D|2004|98042|19266.75|0.0025|1547|05/31/2005
2005|1961317|238621000|D|2004|98043|12453.01|0.0025|1305|05/31/2005
2005|1961318|238770512|D|2004|98044|7670.65|0.0025|1600|05/31/2005
2005|1961319|238900000|D|2004|98045|1436.05|0.0025|1422|05/31/2005
2005|1961320|238910000|D|2004|98046|3998.93|0.0025|1429|05/31/2005
2005|1961321|238930000|D|2004|98047|4038.1|0.0025|1599|05/31/2005
2005|1961322|239130000|D|2004|98048|34322.6|0.0025|1622|05/31/2005
2005|1961323|239400000|D|2004|98049|14639.3|0.0025|1567|05/31/2005
2005|1961324|239587732|D|2004|98050|2158.63|0.0025|1608|05/31/2005
2005|1961325|239588126|D|2004|98051|524.62|0.0025|1305|05/31/2005
2005|1961326|239588428|D|2004|98052|3711.76|0.0025|1616|05/31/2005
2005|1961327|239900100|D|2004|98053|24984.79|0.0025|1594|05/31/2005
2005|1961328|240100000|D|2004|98054|8742.51|0.0025|1600|05/31/2005
2005|1961329|240210100|D|2004|98055|14.01|0.18|12|05/31/2005
2005|1961330|240830000|D|2004|98056|583.4|0.0025|1586|05/31/2005
2005|1961331|241250000|D|2004|98057|612.02|0.0025|1420|05/31/2005
2005|1961332|241290000|D|2004|98058|2255.72|0.0025|1567|05/31/2005
2005|1961333|241340000|D|2004|98059|3459.47|0.0025|1588|05/31/2005
2005|1961334|241470500|D|2004|98060|5855.15|0.0025|1620|05/31/2005
2005|1961335|241495550|D|2004|98061|14.12|0.18|12|05/31/2005
2005|1961336|241700000|D|2004|98062|305.52|0.0025|1599|05/31/2005
2005|1961337|241732389|D|2004|98063|1711.43|0.0025|1090|05/31/2005
2005|1961338|241732584|D|2004|98064|78.53|0.18|12|05/31/2005
2005|1961339|241732590|D|2004|98065|1132.99|0.0025|1600|05/31/2005
2005|1961340|241732618|D|2004|98066|303.67|0.0025|1292|05/31/2005
2005|1961341|241732696|D|2004|98067|265.17|0.0025|1291|05/31/2005
2005|1961342|241732714|D|2004|98068|1363.87|0.0025|1598|05/31/2005
2005|1961343|241732728|D|2004|98069|904.6|0.0025|1618|05/31/2005
2005|1961344|241732730|D|2004|98070|899.98|0.0025|1600|05/31/2005
2005|1961345|241732732|D|2004|98071|904.95|0.0025|1420|05/31/2005
2005|1961346|241732778|D|2004|98072|1363.87|0.0025|1305|05/31/2005
2005|1961347|241732990|D|2004|98073|2252.1|0.0025|1608|05/31/2005
2005|1961348|241739958|D|2004|98074|461.72|0.0025|1622|05/31/2005
2005|1961349|241739976|D|2004|98075|1647.06|0.0025|1567|05/31/2005
2005|1961350|241739988|D|2004|98076|136.05|0.18|1556|05/31/2005
2005|1961351|242022442|D|2004|98077|2228.7|0.0025|1564|05/31/2005
2005|1961352|242022454|D|2004|98078|963.9|0.0025|1549|05/31/2005
2005|1961353|242025001|D|2004|98079|40.05|0.18|12|05/31/2005
2005|1961354|242025004|D|2004|98080|1206.14|0.0025|1564|05/31/2005
2005|1961355|242025076|D|2004|98081|2829.63|0.0025|1620|05/31/2005
2005|1961356|242025104|D|2004|98082|117.65|0.0025|1592|05/31/2005
2005|1961357|242025116|D|2004|98083|400.58|0.0025|1586|05/31/2005
2005|1961358|242025162|D|2004|98084|719.23|0.0025|1307|05/31/2005
2005|1961359|242025197|D|2004|98085|1563.54|0.0025|1431|05/31/2005
2005|1961360|242025258|D|2004|98086|1047.74|0.0025|1599|05/31/2005
2005|1961361|242025271|D|2004|98087|218.22|0.0025|1562|05/31/2005
2005|1961362|242025283|D|2004|98088|138.45|0.0025|1598|05/31/2005
2005|1961363|242025284|D|2004|98089|1084.04|0.0025|1547|05/31/2005
2005|1961364|242025285|D|2004|98090|1071.17|0.0025|1586|05/31/2005
2005|1961365|242025318|D|2004|98091|1563.54|0.0025|1307|05/31/2005
2005|1961366|242090500|D|2004|98092|13003.5|0.0025|1595|05/31/2005
2005|1961367|242240100|D|2004|98093|3608.79|0.0025|1546|05/31/2005
2005|1961368|242380000|D|2004|98094|10.25|0.18|12|05/31/2005
2005|1961369|243140000|D|2004|98095|1050.71|0.0025|1620|05/31/2005
2005|1961370|243700000|D|2004|98096|794.52|0.0025|95|05/31/2005
2005|1961371|243721558|D|2004|98097|6395.29|0.0025|1621|05/31/2005
2005|1961372|243721588|D|2004|98098|6484.35|0.0025|1422|05/31/2005
2005|1961373|243721594|D|2004|98099|8698.5|0.0025|188|05/31/2005
2005|1961374|243721596|D|2004|98100|112.81|0.18|1556|05/31/2005
2005|1961375|244240000|D|2004|98101|2487.01|0.0025|1453|05/31/2005
2005|1961376|244300000|D|2004|98102|848.51|0.0025|1567|05/31/2005
2005|1961377|244590560|D|2004|98103|2905.57|0.0025|1622|05/31/2005
2005|1961378|244620000|D|2004|98104|1152.53|0.0025|95|05/31/2005
2005|1961379|244730000|D|2004|98105|1200.81|0.0025|1614|05/31/2005
2005|1961380|245640000|D|2004|98106|1005.56|0.0025|1599|05/31/2005
2005|1961381|245910000|D|2004|98107|1804.16|0.0025|1305|05/31/2005
2005|1961382|246230000|D|2004|98108|13.75|0.0025|1546|05/31/2005
2005|1961383|246420000|D|2004|98109|633.96|0.0025|1291|05/31/2005
2005|1961384|246980000|D|2004|98110|22757.65|0.0025|1584|05/31/2005
2005|1961385|247020000|D|2004|98111|2770.59|0.0025|1089|05/31/2005
2005|1961386|247860400|D|2004|98112|43103.93|0.0025|1608|05/31/2005
2005|1961387|248410000|D|2004|98113|239.03|0.0025|1586|05/31/2005
2005|1961388|248500000|D|2004|98114|52.73|0.18|12|05/31/2005
2005|1961389|248890000|D|2004|98115|859.39|0.0025|1564|05/31/2005
2005|1961390|249320000|D|2004|98116|1798.66|0.0025|95|05/31/2005
2005|1961391|250200000|D|2004|98117|2609.08|0.0025|1420|05/31/2005
2005|1961392|250700000|D|2004|98118|2732.4|0.0025|1564|05/31/2005
2005|1961393|250750000|D|2004|98119|1458.08|0.0025|1608|05/31/2005
2005|1961394|251530000|D|2004|98120|2740.71|0.0025|1307|05/31/2005
2005|1961395|251640000|D|2004|98121|972.99|0.0025|1090|05/31/2005
2005|1961396|252920000|D|2004|98122|1337.28|0.0025|1586|05/31/2005
2005|1961397|253410000|D|2004|98123|2969.93|0.0025|1618|05/31/2005
2005|1961398|254130000|D|2004|98124|1841.33|0.0025|1608|05/31/2005
2005|1961399|254240000|D|2004|98125|1202.8|0.0025|1622|05/31/2005
2005|1961400|254620000|D|2004|98126|2528.35|0.0025|1600|05/31/2005
2005|1961401|254760000|D|2004|98127|1882.67|0.0025|1584|05/31/2005
2005|1961402|256295428|D|2004|98128|2761.86|0.0025|1449|05/31/2005
2005|1961403|256480000|D|2004|98129|466.07|0.0025|1408|05/31/2005
2005|1961404|256560000|D|2004|98130|2238.06|0.0025|95|05/31/2005
2005|1961405|256880100|D|2004|98131|932.16|0.0025|1599|05/31/2005
2005|1961406|257160100|D|2004|98132|554.6|0.0025|1586|05/31/2005
2005|1961407|257240000|D|2004|98133|781.47|0.0025|1600|05/31/2005
2005|1961408|257300000|D|2004|98134|1672.57|0.0025|1595|05/31/2005
2005|1961409|257380020|D|2004|98135|916.73|0.0025|1305|05/31/2005
2005|1961410|257400100|D|2004|98136|2174.02|0.0025|1420|05/31/2005
2005|1961411|257410000|D|2004|98137|170.63|0.0025|1599|05/31/2005
2005|1961412|258160000|D|2004|98138|920.32|0.0025|880|05/31/2005
2005|1961413|258290300|D|2004|98139|325.28|0.1|84|05/31/2005
2005|1961414|258720000|D|2004|98140|2147.05|0.0025|1599|05/31/2005
2005|1961415|258760000|D|2004|98141|856.26|0.0025|1600|05/31/2005
2005|1961416|258820000|D|2004|98142|804.09|0.0025|1586|05/31/2005
2005|1961417|259210212|D|2004|98143|430.69|0.0025|95|05/31/2005
2005|1961418|259215024|D|2004|98144|1653.92|0.0025|1306|05/31/2005
2005|1961419|259350100|D|2004|98145|691.1|0.0025|1586|05/31/2005
2005|1961420|259360000|D|2004|98146|52652.98|0.0025|1585|05/31/2005
2005|1961421|259360100|D|2004|98147|15099.82|0.0025|880|05/31/2005
2005|1961422|259410300|D|2004|98148|21259.86|0.0025|1547|05/31/2005
2005|1961423|259650100|D|2004|98149|1425.19|0.0025|1431|05/31/2005
2005|1965294|260140000|D|2004|102008|449.77|0.0025|1644|05/31/2005
2005|1961425|260160000|D|2004|98151|643.85|0.0025|1571|05/31/2005
2005|1961426|260290000|D|2004|98152|680.92|0.0025|1620|05/31/2005
2005|1961427|260460000|D|2004|98153|2771.4|0.0025|1564|05/31/2005
2005|1961428|260570000|D|2004|98154|1778.45|0.0025|1090|05/31/2005
2005|1961429|261100000|D|2004|98155|707.06|0.0025|1549|05/31/2005
2005|1961430|261170000|D|2004|98156|1257.98|0.0025|1421|05/31/2005
2005|1961431|261180000|D|2004|98157|502.29|0.0025|1598|05/31/2005
2005|1961432|261390000|D|2004|98158|933.59|0.0025|1618|05/31/2005
2005|1961433|261420000|D|2004|98159|818.72|0.0025|1087|05/31/2005
2005|1961434|262440000|D|2004|98160|2867.84|0.0025|95|05/31/2005
2005|1961435|262670000|D|2004|98161|1418.45|0.0025|1600|05/31/2005
2005|1961436|263100000|D|2004|98162|211.07|0.0025|1427|05/31/2005
2005|1961437|263160100|D|2004|98163|1386.38|0.0025|1562|05/31/2005
2005|1961438|263340000|D|2004|98164|1131.36|0.0025|1305|05/31/2005
2005|1961439|263460000|D|2004|98165|552.24|0.0025|1589|05/31/2005
2005|1961440|263550000|D|2004|98166|2111.06|0.0025|1453|05/31/2005
2005|1961441|263610000|D|2004|98167|813.84|0.0025|1588|05/31/2005
2005|1961442|263630000|D|2004|98168|2027.61|0.0025|1089|05/31/2005
2005|1961443|264030000|D|2004|98169|1005|0.0025|1628|05/31/2005
2005|1961444|264190000|D|2004|98170|1023.73|0.0025|880|05/31/2005
2005|1961445|264290000|D|2004|98171|2689.64|0.0025|1420|05/31/2005
2005|1961446|264380000|D|2004|98172|2896.21|0.0025|1599|05/31/2005
2005|1961447|264670000|D|2004|98173|1703.18|0.0025|1422|05/31/2005
2005|1961448|264880000|D|2004|98174|3384.23|0.0025|1600|05/31/2005
2005|1961449|264950000|D|2004|98175|1332.5|0.0025|1588|05/31/2005
2005|1961450|265390000|D|2004|98176|2733.43|0.0025|1643|05/31/2005
2005|1961451|265400000|D|2004|98177|2279.05|0.0025|1567|05/31/2005
2005|1961452|265700000|D|2004|98178|1627.23|0.0025|1620|05/31/2005
2005|1961453|265850000|D|2004|98179|2809.45|0.0025|1586|05/31/2005
2005|1961454|265860000|D|2004|98180|1576.21|0.0025|347|05/31/2005
2005|1961455|266040000|D|2004|98181|1745.25|0.0025|1589|05/31/2005
2005|1961456|266210000|D|2004|98182|810.05|0.18|1327|05/31/2005
2005|1961457|266220200|D|2004|98183|4399.86|0.0025|1599|05/31/2005
2005|1961458|266330400|D|2004|98184|4521.28|0.0025|1642|05/31/2005
2005|1961459|266640300|D|2004|98185|3830.42|0.0025|1586|05/31/2005
2005|1961460|266860000|D|2004|98186|756.79|0.0025|1564|05/31/2005
2005|1961461|267700000|D|2004|98187|6529.43|0.0025|1620|05/31/2005
2005|1961462|268330000|D|2004|98188|295.41|0.0025|1643|05/31/2005
2005|1961463|268340000|D|2004|98189|366.04|0.0025|1600|05/31/2005
2005|1961464|268350000|D|2004|98190|802.01|0.0025|1586|05/31/2005
2005|1961465|268360000|D|2004|98191|295.41|0.18|1556|05/31/2005
2005|1961466|268420000|D|2004|98192|1849.44|0.0025|95|05/31/2005
2005|1961467|269050000|D|2004|98193|476.25|0.0025|1420|05/31/2005
2005|1961468|269290000|D|2004|98194|3810.55|0.0025|1599|05/31/2005
2005|1961469|269520000|D|2004|98195|818.23|0.0025|1598|05/31/2005
2005|1961470|269810000|D|2004|98196|478.02|0.0025|1567|05/31/2005
2005|1961471|269940000|D|2004|98197|1170.89|0.0025|1586|05/31/2005
2005|1961472|269950000|D|2004|98198|2135.81|0.0025|347|05/31/2005
2005|1961473|270090000|D|2004|98199|1397.15|0.0025|1620|05/31/2005
2005|1961474|270130000|D|2004|98200|2683.1|0.0025|1568|05/31/2005
2005|1961475|270220000|D|2004|98201|1505.17|0.0025|1622|05/31/2005
2005|1961476|270260000|D|2004|98202|25.71|0.0025|1593|05/31/2005
2005|1961477|270570000|D|2004|98203|1118.91|0.0025|1567|05/31/2005
2005|1961478|270780000|D|2004|98204|1140.46|0.0025|1598|05/31/2005
2005|1961479|270790010|D|2004|98205|242.43|0.18|1556|05/31/2005
2005|1961480|270900000|D|2004|98206|2575|0.0025|95|05/31/2005
2005|1961481|270930000|D|2004|98207|1404.06|0.0025|1564|05/31/2005
2005|1961482|271630000|D|2004|98208|1231.84|0.0025|1588|05/31/2005
2005|1961483|271770100|D|2004|98209|1350.96|0.0025|1453|05/31/2005
2005|1961484|272022010|D|2004|98210|502.29|0.0025|1546|05/31/2005
2005|1961485|272060000|D|2004|98211|2138.81|0.0025|1600|05/31/2005
2005|1961486|272080000|D|2004|98212|3018.7|0.0025|1564|05/31/2005
2005|1961487|272100100|D|2004|98213|1581.78|0.0025|188|05/31/2005
2005|1961488|272370000|D|2004|98214|2043.96|0.0025|1450|05/31/2005
2005|1961489|272710020|D|2004|98215|343.34|0.0025|1420|05/31/2005
2005|1961490|272710040|D|2004|98216|73.9|0.18|1556|05/31/2005
2005|1961491|272810100|D|2004|98217|1247.8|0.0025|1599|05/31/2005
2005|1961492|272810300|D|2004|98218|571.91|0.0025|1600|05/31/2005
2005|1961493|272830000|D|2004|98219|677.12|0.0025|1591|05/31/2005
2005|1961494|272870200|D|2004|98220|689.61|0.0025|1546|05/31/2005
2005|1961495|272970300|D|2004|98221|313.82|0.0025|1420|05/31/2005
2005|1961496|272970500|D|2004|98222|1308.97|0.0025|1422|05/31/2005
2005|1961497|273260551|D|2004|98223|15.36|0.18|12|05/31/2005
2005|1961498|273271002|D|2004|98224|6939.5|0.0025|1620|05/31/2005
2005|1961499|273276556|D|2004|98225|10163.16|0.0025|1618|05/31/2005
2005|1961500|273276557|D|2004|98226|28.34|0.18|12|05/31/2005
2005|1961501|273390000|D|2004|98227|12012.88|0.0025|1564|05/31/2005
2005|1961502|273730000|D|2004|98228|1678.82|0.0025|1599|05/31/2005
2005|1961503|273850000|D|2004|98229|16174.09|0.0025|1547|05/31/2005
2005|1961504|273870000|D|2004|98230|6773.43|0.0025|1546|05/31/2005
2005|1961505|274030000|D|2004|98231|2341.21|0.0025|1454|05/31/2005
2005|1961506|274040000|D|2004|98232|1410.87|0.0025|1420|05/31/2005
2005|1961507|275070002|D|2004|98233|9.19|0.18|12|05/31/2005
2005|1961508|275130000|D|2004|98234|37.95|0.18|12|05/31/2005
2005|1961509|275190000|D|2004|98235|3226.43|0.0025|1600|05/31/2005
2005|1961510|275240000|D|2004|98236|3396.79|0.0025|1589|05/31/2005
2005|1961511|275370000|D|2004|98237|2206.77|0.0025|1599|05/31/2005
2005|1961512|275490000|D|2004|98238|170.63|0.0025|1584|05/31/2005
2005|1961513|275520000|D|2004|98239|193.73|0.0025|84|05/31/2005
2005|1961514|275545568|D|2004|98240|132.4|0.15|655|05/31/2005
2005|1961515|275547541|D|2004|98241|1039.09|0.0025|1586|05/31/2005
2005|1961516|275547542|D|2004|98242|725.76|0.0025|1306|05/31/2005
2005|1961517|275547782|D|2004|98243|3797.42|0.0025|1620|05/31/2005
2005|1961518|275547856|D|2004|98244|2599.21|0.0025|1307|05/31/2005
2005|1961519|275547860|D|2004|98245|2494.77|0.0025|1571|05/31/2005
2005|1961520|275690000|D|2004|98246|5359.14|0.18|12|05/31/2005
2005|1961521|276601002|D|2004|98247|962.78|0.0025|880|05/31/2005
2005|1961522|276601028|D|2004|98248|1099.4|0.0025|1620|05/31/2005
2005|1961523|276601088|D|2004|98249|2030.76|0.0025|1425|05/31/2005
2005|1961524|276602018|D|2004|98250|2260.75|0.0025|1622|05/31/2005
2005|1961525|276602032|D|2004|98251|1177.88|0.0025|1420|05/31/2005
2005|1961526|276602080|D|2004|98252|1840.46|0.0025|1600|05/31/2005
2005|1961527|276920000|D|2004|98253|1107.69|0.0025|95|05/31/2005
2005|1961528|276950000|D|2004|98254|674.44|0.0025|1643|05/31/2005
2005|1961529|277030000|D|2004|98255|1022.04|0.0025|1595|05/31/2005
2005|1961530|277050000|D|2004|98256|1833.03|0.0025|1422|05/31/2005
2005|1961531|277250000|D|2004|98257|667.94|0.0025|1572|05/31/2005
2005|1961532|277450000|D|2004|98258|725.03|0.0025|347|05/31/2005
2005|1961533|278260000|D|2004|98259|1281.83|0.0025|1586|05/31/2005
2005|1961534|278540000|D|2004|98260|2352.06|0.0025|1547|05/31/2005
2005|1961535|278620000|D|2004|98261|658.36|0.0025|1565|05/31/2005
2005|1961536|278650000|D|2004|98262|1986.28|0.0025|1608|05/31/2005
2005|1961537|278850000|D|2004|98263|2464.06|0.0025|1570|05/31/2005
2005|1961538|279610000|D|2004|98264|810.84|0.0025|1591|05/31/2005
2005|1961539|280370200|D|2004|98265|16531.12|0.0025|1598|05/31/2005
2005|1961540|280620000|D|2004|98266|11623.22|0.0025|1600|05/31/2005
2005|1961541|280620100|D|2004|98267|7032.45|0.0025|1420|05/31/2005
2005|1961542|280670100|D|2004|98268|36628.22|0.0025|1598|05/31/2005
2005|1961543|282130000|D|2004|98269|979.61|0.0025|1453|05/31/2005
2005|1961544|282220000|D|2004|98270|743.61|0.0025|1567|05/31/2005
2005|1961545|282750000|D|2004|98271|2066.72|0.0025|1453|05/31/2005
2005|1961546|284780000|D|2004|98272|925.31|0.0025|1620|05/31/2005
2005|1961547|284950000|D|2004|98273|1379.7|0.0025|1643|05/31/2005
2005|1961548|285120000|D|2004|98274|782.03|0.0025|1420|05/31/2005
2005|1961549|285870000|D|2004|98275|837.14|0.0025|1600|05/31/2005
2005|1961550|286640000|D|2004|98276|926.67|0.0025|1292|05/31/2005
2005|1961551|287440000|D|2004|98277|807.18|0.0025|1305|05/31/2005
2005|1961552|287510000|D|2004|98278|1419.95|0.0025|1564|05/31/2005
2005|1961553|287610000|D|2004|98279|1848.9|0.0025|1588|05/31/2005
2005|1961554|287720000|D|2004|98280|1164.26|0.0025|1453|05/31/2005
2005|1961555|288310000|D|2004|98281|1024.6|0.0025|1618|05/31/2005
2005|1961556|288320000|D|2004|98282|685.76|0.0025|1546|05/31/2005
2005|1961557|289120000|D|2004|98283|590.16|0.0025|347|05/31/2005
2005|1961558|289520000|D|2004|98284|1374.13|0.0025|1600|05/31/2005
2005|1961559|290180000|D|2004|98285|1163.18|0.0025|1307|05/31/2005
2005|1961560|290310000|D|2004|98286|834.98|0.0025|1624|05/31/2005
2005|1961561|290640000|D|2004|98287|1899.45|0.0025|1608|05/31/2005
2005|1961562|290670000|D|2004|98288|3111.5|0.0025|1599|05/31/2005
2005|1961563|290690100|D|2004|98289|227.75|0.0025|95|05/31/2005
2005|1961564|291410000|D|2004|98290|893.59|0.0025|1453|05/31/2005
2005|1961565|291840000|D|2004|98291|1388.08|0.0025|1450|05/31/2005
2005|1961566|292250300|D|2004|98292|47.48|0.0025|1429|05/31/2005
2005|1961567|292380000|D|2004|98293|2816.79|0.0025|1616|05/31/2005
2005|1961568|292870000|D|2004|98294|1970.92|0.0025|1564|05/31/2005
2005|1961569|292910000|D|2004|98295|712.37|0.0025|1600|05/31/2005
2005|1961570|292925000|D|2004|98296|591.91|0.0025|1598|05/31/2005
2005|1961571|293210000|D|2004|98297|1306.85|0.0025|1455|05/31/2005
2005|1961572|293280000|D|2004|98298|524.64|0.0025|1620|05/31/2005
2005|1961573|293320000|D|2004|98299|160.46|0.0025|1591|05/31/2005
2005|1961574|293330000|D|2004|98300|250.7|0.0025|1599|05/31/2005
2005|1961575|293470000|D|2004|98301|2597.03|0.0025|880|05/31/2005
2005|1961576|293540000|D|2004|98302|1449.84|0.0025|1643|05/31/2005
2005|1961577|294320000|D|2004|98303|583.45|0.0025|1592|05/31/2005
2005|1961578|294410000|D|2004|98304|120.06|0.0025|1595|05/31/2005
2005|1961579|294980000|D|2004|98305|1134.22|0.0025|1420|05/31/2005
2005|1961580|295070000|D|2004|98306|950.3|0.0025|1632|05/31/2005
2005|1961581|295440000|D|2004|98307|822.57|0.0025|1422|05/31/2005
2005|1961582|295840000|D|2004|98308|377.4|0.0025|1596|05/31/2005
2005|1961583|295990000|D|2004|98309|3298.29|0.0025|1306|05/31/2005
2005|1961584|296035000|D|2004|98310|2028.76|0.0025|1608|05/31/2005
2005|1961585|296110000|D|2004|98311|866.96|0.0025|1292|05/31/2005
2005|1961586|296150000|D|2004|98312|764.35|0.0025|1420|05/31/2005
2005|1961587|296150100|D|2004|98313|58.37|0.18|12|05/31/2005
2005|1961588|296190100|D|2004|98314|3802.01|0.0025|1642|05/31/2005
2005|1961589|296210100|D|2004|98315|1792.77|0.0025|1427|05/31/2005
2005|1961590|296535000|D|2004|98316|983.56|0.0025|1431|05/31/2005
2005|1961591|296580000|D|2004|98317|1212.32|0.0025|1620|05/31/2005
2005|1961592|296740000|D|2004|98318|207.59|0.0025|1599|05/31/2005
2005|1961593|297270000|D|2004|98319|1538.71|0.0025|1564|05/31/2005
2005|1961594|297880000|D|2004|98320|1844.92|0.0025|1598|05/31/2005
2005|1961595|297890000|D|2004|98321|4555.54|0.0025|1644|05/31/2005
2005|1961596|297900000|D|2004|98322|2307.15|0.0025|1425|05/31/2005
2005|1961597|297980000|D|2004|98323|2676.49|0.0025|1608|05/31/2005
2005|1961598|298050000|D|2004|98324|1283.67|0.0025|1599|05/31/2005
2005|1961599|298270000|D|2004|98325|2624.43|0.0025|1600|05/31/2005
2005|1961600|298860000|D|2004|98326|1487.89|0.0025|1307|05/31/2005
2005|1975455|298940000|D|2003|112167|2062.28|0.05|188|05/31/2005
2005|1961601|299040000|D|2004|98327|694.71|0.0025|1567|05/31/2005
2005|1961602|299380000|D|2004|98328|2135.95|0.0025|1572|05/31/2005
2005|1961603|299400000|D|2004|98329|1980.43|0.0025|1564|05/31/2005
2005|1961604|299430000|D|2004|98330|629.32|0.0025|1568|05/31/2005
2005|1961605|299500000|D|2004|98331|903.36|0.0025|1624|05/31/2005
2005|1961606|300190000|D|2004|98332|2679.84|0.0025|1451|05/31/2005
2005|1961607|300260000|D|2004|98333|1689.64|0.0025|1570|05/31/2005
2005|1961608|301010000|D|2004|98334|1873.76|0.0025|1291|05/31/2005
2005|1961609|301690000|D|2004|98335|1179.17|0.0025|1562|05/31/2005
2005|1961610|301790000|D|2004|98336|212.72|0.0025|1643|05/31/2005
2005|1961611|302110000|D|2004|98337|143.89|0.0025|1599|05/31/2005
2005|1961612|303260000|D|2004|98338|1993.41|0.0025|188|05/31/2005
2005|1961613|303570000|D|2004|98339|1715.58|0.0025|1305|05/31/2005
2005|1961614|303770000|D|2004|98340|1759.55|0.0025|1455|05/31/2005
2005|1961615|303800000|D|2004|98341|2856.74|0.0025|1600|05/31/2005
2005|1961616|303875124|D|2004|98342|1249.95|0.0025|1422|05/31/2005
2005|1961617|303875198|D|2004|98343|359.26|0.0025|1291|05/31/2005
2005|1961618|303875218|D|2004|98344|776.74|0.0025|1567|05/31/2005
2005|1961619|303875222|D|2004|98345|1472.95|0.0025|1292|05/31/2005
2005|1961621|303875312|D|2004|98347|914.06|0.0025|1420|05/31/2005
2005|1961622|303875350|D|2004|98348|914.06|0.0025|1588|05/31/2005
2005|1961623|303875408|D|2004|98349|914.06|0.0025|1618|05/31/2005
2005|1961624|303875428|D|2004|98350|914.06|0.0025|1622|05/31/2005
2005|1961625|303878042|D|2004|98351|2945.99|0.0025|1594|05/31/2005
2005|1961626|303878052|D|2004|98352|1544|0.0025|880|05/31/2005
2005|1961627|303878068|D|2004|98353|1913.16|0.0025|1586|05/31/2005
2005|1961628|304010000|D|2004|98354|4928.53|0.0025|1090|05/31/2005
2005|1961629|304400000|D|2004|98355|1615.08|0.0025|1572|05/31/2005
2005|1961630|304440000|D|2004|98356|3210.82|0.0025|1431|05/31/2005
2005|1961631|304630000|D|2004|98357|2729.74|0.0025|1307|05/31/2005
2005|1961632|304690000|D|2004|98358|1512.47|0.0025|1454|05/31/2005
2005|1961633|305440000|D|2004|98359|1873.37|0.0025|1592|05/31/2005
2005|1961634|305670000|D|2004|98360|1077.93|0.0025|1586|05/31/2005
2005|1961635|306410000|D|2004|98361|1800.13|0.0025|1618|05/31/2005
2005|1961636|306510000|D|2004|98362|2762.79|0.0025|1620|05/31/2005
2005|1961637|306874070|D|2004|98363|1884.09|0.0025|1291|05/31/2005
2005|1961638|306960000|D|2004|98364|1889.16|0.0025|1420|05/31/2005
2005|1961639|307630000|D|2004|98365|2193.14|0.0025|1305|05/31/2005
2005|1961640|307920000|D|2004|98366|878.8|0.0025|1453|05/31/2005
2005|1961641|308060000|D|2004|98367|667.78|0.0025|1598|05/31/2005
2005|1961642|308310000|D|2004|98368|2721.08|0.0025|1564|05/31/2005
2005|1961643|308550000|D|2004|98369|981.72|0.0025|1620|05/31/2005
2005|1961644|309130000|D|2004|98370|1000.57|0.0025|95|05/31/2005
2005|1961645|309180000|D|2004|98371|1696.79|0.0025|1453|05/31/2005
2005|1961646|309340000|D|2004|98372|805.1|0.0025|1452|05/31/2005
2005|1961647|309800000|D|2004|98373|1039.61|0.0025|1546|05/31/2005
2005|1961648|309830000|D|2004|98374|1382.81|0.0025|1564|05/31/2005
2005|1961649|310300000|D|2004|98375|2281.34|0.0025|1549|05/31/2005
2005|1961650|310410000|D|2004|98376|2997.53|0.0025|880|05/31/2005
2005|1961651|310430000|D|2004|98377|465.76|0.0025|1305|05/31/2005
2005|1961652|310500100|D|2004|98378|33.23|0.0025|1546|05/31/2005
2005|1961653|310770000|D|2004|98379|1663.72|0.0025|1600|05/31/2005
2005|1961654|311010000|D|2004|98380|1934.69|0.0025|188|05/31/2005
2005|1961655|311480000|D|2004|98381|61.75|0.0025|1586|05/31/2005
2005|1961656|311490000|D|2004|98382|3300.32|0.0025|1431|05/31/2005
2005|1961657|311600000|D|2004|98383|3161.79|0.0025|1598|05/31/2005
2005|1961658|312430000|D|2004|98384|1394.21|0.0025|1618|05/31/2005
2005|1961659|312940000|D|2004|98385|1770.58|0.0025|1449|05/31/2005
2005|1961660|313030100|D|2004|98386|618.27|0.0025|1591|05/31/2005
2005|1961661|313035034|D|2004|98387|732.64|0.0025|1567|05/31/2005
2005|1961662|313180000|D|2004|98388|2553.85|0.0025|1291|05/31/2005
2005|1961663|314010100|D|2004|98389|1052.51|0.0025|1622|05/31/2005
2005|1961664|314280000|D|2004|98390|580.24|0.0025|84|05/31/2005
2005|1961665|314450000|D|2004|98391|1377.88|0.0025|1600|05/31/2005
2005|1961666|314470000|D|2004|98392|1116.97|0.0025|1595|05/31/2005
2005|1961667|314490000|D|2004|98393|955.53|0.0025|1584|05/31/2005
2005|1961668|314500000|D|2004|98394|976.09|0.0025|1599|05/31/2005
2005|1961669|315630150|D|2004|98395|909.88|0.0025|1594|05/31/2005
2005|1961670|315730400|D|2004|98396|567.14|0.09|1488|05/31/2005
2005|1961671|315810000|D|2004|98397|3151.15|0.0025|1600|05/31/2005
2005|1961672|316380000|D|2004|98398|34.27|0.0025|1090|05/31/2005
2005|1961673|316540654|D|2004|98399|2213.34|0.0025|1564|05/31/2005
2005|1961674|316850000|D|2004|98400|2689.75|0.0025|1608|05/31/2005
2005|1961675|317080000|D|2004|98401|940.13|0.0025|1453|05/31/2005
2005|1961676|317320496|D|2004|98402|2742.53|0.0025|1564|05/31/2005
2005|1961677|317320564|D|2004|98403|3847.04|0.0025|1629|05/31/2005
2005|1961678|317350000|D|2004|98404|1268.51|0.0025|1616|05/31/2005
2005|1961679|317510000|D|2004|98405|607.53|0.0025|1589|05/31/2005
2005|1961680|317510600|D|2004|98406|1615.83|0.0025|1090|05/31/2005
2005|1961681|317510700|D|2004|98407|2700.03|0.0025|1420|05/31/2005
2005|1961682|317510900|D|2004|98408|1683.56|0.0025|1598|05/31/2005
2005|1961683|317640000|D|2004|98409|1279.2|0.0025|1570|05/31/2005
2005|1961684|317770100|D|2004|98410|1693.71|0.0025|1567|05/31/2005
2005|1961685|317920000|D|2004|98411|1546.85|0.0025|1620|05/31/2005
2005|1961686|317930000|D|2004|98412|954.21|0.0025|1584|05/31/2005
2005|1961687|317970001|D|2004|98413|160.39|0.18|1556|05/31/2005
2005|1961688|318820000|D|2004|98414|3732.79|0.0025|1586|05/31/2005
2005|1961689|319410000|D|2004|98415|4373.84|0.0025|1582|05/31/2005
2005|1961690|319430000|D|2004|98416|2137.49|0.0025|1292|05/31/2005
2005|1961691|319510000|D|2004|98417|711.91|0.0025|1425|05/31/2005
2005|1961692|320020000|D|2004|98418|1346.06|0.0025|188|05/31/2005
2005|1961693|320200100|D|2004|98419|2805.74|0.0025|95|05/31/2005
2005|1961694|320220000|D|2004|98420|2780.21|0.0025|1431|05/31/2005
2005|1961695|320410000|D|2004|98421|637.73|0.0025|1600|05/31/2005
2005|1961696|320520000|D|2004|98422|1555.32|0.0025|1614|05/31/2005
2005|1961697|320660000|D|2004|98423|1192.93|0.0025|1584|05/31/2005
2005|1961698|320710075|D|2004|98424|3646.46|0.0025|1306|05/31/2005
2005|1961699|321060000|D|2004|98425|752.42|0.0025|1591|05/31/2005
2005|1961700|321240000|D|2004|98426|6713.57|0.0025|1618|05/31/2005
2005|1961701|321460000|D|2004|98427|2481.61|0.0025|1624|05/31/2005
2005|1961702|321790000|D|2004|98428|862.56|0.0025|1593|05/31/2005
2005|1961703|321800000|D|2004|98429|1068.63|0.0025|1598|05/31/2005
2005|1961704|321810000|D|2004|98430|1364.26|0.0025|1453|05/31/2005
2005|1961705|322140200|D|2004|98431|3056.2|0.0025|1599|05/31/2005
2005|1961706|322200000|D|2004|98432|1140.73|0.0025|1420|05/31/2005
2005|1961707|322220000|D|2004|98433|1513.88|0.0025|1305|05/31/2005
2005|1961708|322250000|D|2004|98434|1156.93|0.0025|1594|05/31/2005
2005|1961709|322280100|D|2004|98435|1915.35|0.0025|1542|05/31/2005
2005|1961710|322850000|D|2004|98436|201.42|0.0025|1593|05/31/2005
2005|1961711|322860000|D|2004|98437|606.53|0.0025|1583|05/31/2005
2005|1961712|322970000|D|2004|98438|433.9|0.0025|1588|05/31/2005
2005|1961713|323000000|D|2004|98439|810.04|0.0025|1573|05/31/2005
2005|1961714|323270000|D|2004|98440|1098.26|0.0025|880|05/31/2005
2005|1961715|323320100|D|2004|98441|252.21|0.0025|1597|05/31/2005
2005|1961716|323490000|D|2004|98442|177.12|0.18|1556|05/31/2005
2005|1961717|323610000|D|2004|98443|1967.63|0.0025|1090|05/31/2005
2005|1961718|323660100|D|2004|98444|1799.07|0.0025|1586|05/31/2005
2005|1961719|323710000|D|2004|98445|1836.74|0.0025|1615|05/31/2005
2005|1961721|323880000|D|2004|98446|252.21|0.07|655|05/31/2005
2005|1961722|323890000|D|2004|98447|248.95|0.09|1556|05/31/2005
2005|1961723|323930010|D|2004|98448|718.96|0.0025|1588|05/31/2005
2005|1961724|324180700|D|2004|98449|1437.27|0.0025|1599|05/31/2005
2005|1961725|324370000|D|2004|98450|1042.91|0.0025|1598|05/31/2005
2005|1961726|324420150|D|2004|98451|5708.7|0.0025|1586|05/31/2005
2005|1961727|324880150|D|2004|98452|1596.69|0.0025|1600|05/31/2005
2005|1961728|324940000|D|2004|98453|612.57|0.0025|1600|05/31/2005
2005|1961729|324990000|D|2004|98454|2483.76|0.0025|1282|05/31/2005
2005|1961730|325240200|D|2004|98455|1061.2|0.0025|1420|05/31/2005
2005|1961732|325241000|D|2004|98456|578.31|0.15|84|05/31/2005
2005|1961733|325250000|D|2004|98457|411.21|0.0025|1599|05/31/2005
2005|1961734|325250010|D|2004|98458|411.21|0.0025|1588|05/31/2005
2005|1961735|325260000|D|2004|98459|738.36|0.0025|1420|05/31/2005
2005|1961736|325270300|D|2004|98460|527.13|0.0025|1598|05/31/2005
2005|1961737|325270400|D|2004|98461|674.53|0.0025|1589|05/31/2005
2005|1961738|325271000|D|2004|98462|181.45|0.0025|1408|05/31/2005
2005|1961739|325560000|D|2004|98463|47.4|0.18|84|05/31/2005
2005|1961740|325630000|D|2004|98464|72.09|0.18|84|05/31/2005
2005|1961741|325690000|D|2004|98465|49.88|0.18|84|05/31/2005
2005|1961743|325730108|D|2004|98466|153.92|0.1|84|05/31/2005
2005|1961744|325730110|D|2004|98467|153.92|0.09|1556|05/31/2005
2005|1961745|325830000|D|2004|98468|53.93|0.17|84|05/31/2005
2005|1961746|325920000|D|2004|98469|547.25|0.0025|1599|05/31/2005
2005|1961747|325920006|D|2004|98470|384.51|0.09|84|05/31/2005
2005|1961748|325920008|D|2004|98471|9.24|0.18|12|05/31/2005
2005|1961749|325920012|D|2004|98472|551.01|0.08|347|05/31/2005
2005|1961750|325920016|D|2004|98473|384.51|0.09|1556|05/31/2005
2005|1961751|325920018|D|2004|98474|563.3|0.08|84|05/31/2005
2005|1961752|325930000|D|2004|98475|632.82|0.0025|1586|05/31/2005
2005|1961753|325940200|D|2004|98476|385.2|0.0025|1600|05/31/2005
2005|1961754|325940400|D|2004|98477|881.21|0.0025|1599|05/31/2005
2005|1961755|325950200|D|2004|98478|385.2|0.0025|1598|05/31/2005
2005|1961756|325950300|D|2004|98479|992.41|0.0025|1600|05/31/2005
2005|1961757|325950400|D|2004|98480|944.76|0.0025|1420|05/31/2005
2005|1961759|325950500|D|2004|98481|395.2|0.08|84|05/31/2005
2005|1961760|325950700|D|2004|98482|935.51|0.0025|1599|05/31/2005
2005|1961761|325960000|D|2004|98483|407.39|0.0025|1594|05/31/2005
2005|1961762|326140000|D|2004|98484|63.4|0.18|84|05/31/2005
2005|1961763|326180000|D|2004|98485|318.39|0.0025|1600|05/31/2005
2005|1961764|326460500|D|2004|98486|571.57|0.0025|1425|05/31/2005
2005|1961765|326470200|D|2004|98487|958.39|0.0025|1547|05/31/2005
2005|1961766|326480202|D|2004|98488|1063.04|0.0025|1599|05/31/2005
2005|1961767|326530050|D|2004|98489|575.34|0.0025|1584|05/31/2005
2005|1961768|326540200|D|2004|98490|1245.56|0.0025|1431|05/31/2005
2005|1961769|326640050|D|2004|98491|403.39|0.0025|1586|05/31/2005
2005|1961770|326660002|D|2004|98492|312.3|0.0025|1596|05/31/2005
2005|1961771|326660020|D|2004|98493|903.29|0.0025|1593|05/31/2005
2005|1961772|326690100|D|2004|98494|1096.76|0.0025|1643|05/31/2005
2005|1961773|326690120|D|2004|98495|1544.65|0.0025|1588|05/31/2005
2005|1961775|327050000|D|2004|98496|947.7|0.0025|1593|05/31/2005
2005|1961777|327550100|D|2004|98498|632.7|0.18|12|05/31/2005
2005|1961778|327560000|D|2004|98499|177.12|0.0025|1586|05/31/2005
2005|1961779|327570000|D|2004|98500|628.61|0.08|1532|05/31/2005
2005|1961780|327780000|D|2004|98501|1375.92|0.0025|1596|05/31/2005
2005|1961781|327810500|D|2004|98502|216.58|0.0025|1292|05/31/2005
2005|1961782|327811000|D|2004|98503|888.39|0.0025|1598|05/31/2005
2005|1961783|327920000|D|2004|98504|177.12|0.08|84|05/31/2005
2005|1961784|327940000|D|2004|98505|1641.29|0.0025|1422|05/31/2005
2005|1961785|328140000|D|2004|98506|67.63|0.18|12|05/31/2005
2005|1961786|328145000|D|2004|98507|607.53|0.0025|1586|05/31/2005
2005|1961787|328230300|D|2004|98508|825.24|0.0025|1591|05/31/2005
2005|1961788|328790000|D|2004|98509|3962.71|0.0025|1429|05/31/2005
2005|1961789|328790100|D|2004|98510|1391.5|0.0025|1644|05/31/2005
2005|1961790|329030114|D|2004|98511|1307.17|0.0025|1600|05/31/2005
2005|1961791|329030116|D|2004|98512|1273.88|0.0025|1588|05/31/2005
2005|1961792|329030138|D|2004|98513|1290.86|0.0025|1599|05/31/2005
2005|1961793|329030140|D|2004|98514|1290.86|0.0025|1584|05/31/2005
2005|1961794|329030142|D|2004|98515|1290.86|0.0025|1586|05/31/2005
2005|1961795|329030150|D|2004|98516|1268.39|0.0025|1592|05/31/2005
2005|1961796|329030152|D|2004|98517|1268.39|0.0025|1635|05/31/2005
2005|1961797|329030160|D|2004|98518|1284.96|0.0025|1596|05/31/2005
2005|1961798|329030162|D|2004|98519|1253.58|0.0025|1599|05/31/2005
2005|1961799|329030164|D|2004|98520|1326.77|0.0025|1132|05/31/2005
2005|1961800|329030246|D|2004|98521|145.51|0.0025|1600|05/31/2005
2005|1961801|329030352|D|2004|98522|1403.18|0.0025|1589|05/31/2005
2005|1961802|329030354|D|2004|98523|1354.31|0.0025|1594|05/31/2005
2005|1961803|329030356|D|2004|98524|1356.36|0.0025|1132|05/31/2005
2005|1961804|329030364|D|2004|98525|1461.31|0.0025|1588|05/31/2005
2005|1961805|329030370|D|2004|98526|2072.08|0.0025|1282|05/31/2005
2005|1961806|329030372|D|2004|98527|1461.31|0.0025|1586|05/31/2005
2005|1961807|329030378|D|2004|98528|1412.93|0.0025|1600|05/31/2005
2005|1961808|329030380|D|2004|98529|1417.74|0.0025|1586|05/31/2005
2005|1961809|329030396|D|2004|98530|1453.87|0.0025|347|05/31/2005
2005|1961810|329030398|D|2004|98531|1443.71|0.0025|1589|05/31/2005
2005|1961811|329030406|D|2004|98532|1440.8|0.0025|1585|05/31/2005
2005|1961812|329030408|D|2004|98533|1441.24|0.0025|1593|05/31/2005
2005|1961813|329030410|D|2004|98534|1442.69|0.0025|1598|05/31/2005
2005|1961814|329230000|D|2004|98535|1236.44|0.0025|1132|05/31/2005
2005|1961815|329310000|D|2004|98536|3321.91|0.0025|1564|05/31/2005
2005|1961816|329310200|D|2004|98537|1418.34|0.0025|1089|05/31/2005
2005|1961817|329400000|D|2004|98538|1402.44|0.0025|1599|05/31/2005
2005|1961818|329400300|D|2004|98539|1500.94|0.0025|1427|05/31/2005
2005|1961819|329485016|D|2004|98540|1309.7|0.0025|1614|05/31/2005
2005|1961820|329485052|D|2004|98541|1496.88|0.0025|1421|05/31/2005
2005|1961821|329485054|D|2004|98542|992.3|0.0025|1291|05/31/2005
2005|1961822|329485056|D|2004|98543|955.08|0.0025|1292|05/31/2005
2005|1961823|329485058|D|2004|98544|1175.35|0.0025|1589|05/31/2005
2005|1961824|329485060|D|2004|98545|1089.5|0.0025|1598|05/31/2005
2005|1961825|329570000|D|2004|98546|1867.99|0.0025|1599|05/31/2005
2005|1961826|329754036|D|2004|98547|1129.3|0.0025|1591|05/31/2005
2005|1961827|329754048|D|2004|98548|1053.45|0.0025|1642|05/31/2005
2005|1961828|329754054|D|2004|98549|2124.21|0.0025|1291|05/31/2005
2005|1961829|329757120|D|2004|98550|2759.03|0.0025|1305|05/31/2005
2005|1961830|329757124|D|2004|98551|3810.06|0.0025|347|05/31/2005
2005|1961831|329757160|D|2004|98552|3239.52|0.0025|188|05/31/2005
2005|1961832|329757202|D|2004|98553|1610.3|0.0025|1089|05/31/2005
2005|1961833|329757206|D|2004|98554|1584.21|0.0025|1614|05/31/2005
2005|1961834|329757234|D|2004|98555|1617.53|0.0025|188|05/31/2005
2005|1961835|329757238|D|2004|98556|1742.37|0.0025|95|05/31/2005
2005|1961836|329757240|D|2004|98557|2147.73|0.0025|1624|05/31/2005
2005|1961837|329757242|D|2004|98558|1724.51|0.0025|1598|05/31/2005
2005|1961838|329757246|D|2004|98559|1613.65|0.0025|1591|05/31/2005
2005|1961839|329757254|D|2004|98560|1359.27|0.0025|1620|05/31/2005
2005|1961840|329757262|D|2004|98561|1611.5|0.0025|1132|05/31/2005
2005|1961841|329757264|D|2004|98562|1604.36|0.0025|1618|05/31/2005
2005|1961842|329757274|D|2004|98563|3175.97|0.0025|1584|05/31/2005
2005|1961843|329757330|D|2004|98564|1015.06|0.0025|1598|05/31/2005
2005|1961844|329757350|D|2004|98565|1147.32|0.0025|1600|05/31/2005
2005|1961845|330440000|D|2004|98566|3877.57|0.0025|1586|05/31/2005
2005|1961846|330470000|D|2004|98567|1455.87|0.0025|1620|05/31/2005
2005|1961847|330485166|D|2004|98568|13632.66|0.0025|1599|05/31/2005
2005|1961848|330485604|D|2004|98569|850.24|0.0025|1584|05/31/2005
2005|1961849|330485806|D|2004|98570|2509.75|0.0025|188|05/31/2005
2005|1961850|330485818|D|2004|98571|4688.85|0.0025|1305|05/31/2005
2005|1961851|330486304|D|2004|98572|2414.19|0.0025|1599|05/31/2005
2005|1961852|330710010|D|2004|98573|1470.92|0.0025|1586|05/31/2005
2005|1961853|331060000|D|2004|98574|2850.15|0.0025|1420|05/31/2005
2005|1961854|331410000|D|2004|98575|1775.75|0.0025|1292|05/31/2005
2005|1961855|331420000|D|2004|98576|1596.46|0.0025|880|05/31/2005
2005|1961856|331840000|D|2004|98577|919.41|0.0025|1089|05/31/2005
2005|1961857|332490000|D|2004|98578|3827.99|0.0025|1608|05/31/2005
2005|1961858|333030000|D|2004|98579|655.28|0.0025|1614|05/31/2005
2005|1961859|333110000|D|2004|98580|2317.62|0.0025|1420|05/31/2005
2005|1961861|333325049|D|2004|98582|2003.16|0.0025|1564|05/31/2005
2005|1961862|333325058|D|2004|98583|179.63|0.0025|1453|05/31/2005
2005|1961863|333325068|D|2004|98584|1502.29|0.0025|1567|05/31/2005
2005|1961864|333950000|D|2004|98585|4257.2|0.0025|1620|05/31/2005
2005|1961865|334720000|D|2004|98586|193.73|0.0025|1593|05/31/2005
2005|1961866|335080000|D|2004|98587|528.76|0.0025|1600|05/31/2005
2005|1961867|335150000|D|2004|98588|547.5|0.0025|1420|05/31/2005
2005|1961868|335180000|D|2004|98589|1080.45|0.0025|1292|05/31/2005
2005|1961869|335180100|D|2004|98590|170.63|0.0025|1425|05/31/2005
2005|1961870|335280000|D|2004|98591|193.73|0.0025|1599|05/31/2005
2005|1961871|335300000|D|2004|98592|672.43|0.0025|1547|05/31/2005
2005|1961872|335310100|D|2004|98593|175.53|0.0025|1422|05/31/2005
2005|1961873|335380000|D|2004|98594|193.73|0.0025|1598|05/31/2005
2005|1961874|335510500|D|2004|98595|861.43|0.0025|1588|05/31/2005
2005|1961875|335791148|D|2004|98596|8083.84|0.0025|1586|05/31/2005
2005|1961876|335791162|D|2004|98597|74.16|0.18|12|05/31/2005
2005|1961877|335791478|D|2004|98598|3856.89|0.0025|188|05/31/2005
2005|1961878|335800000|D|2004|98599|3355.89|0.0025|347|05/31/2005
2005|1961879|335800668|D|2004|98600|4463.09|0.0025|1600|05/31/2005
2005|1961880|335800696|D|2004|98601|6717.78|0.0025|1564|05/31/2005
2005|1961881|335801670|D|2004|98602|3870.03|0.0025|1620|05/31/2005
2005|1961882|335802266|D|2004|98603|8936.36|0.0025|1087|05/31/2005
2005|1961883|335802340|D|2004|98604|4285.25|0.0025|1599|05/31/2005
2005|1961884|335802366|D|2004|98605|4426.27|0.0025|1618|05/31/2005
2005|1961886|335802906|D|2004|98606|3983.07|0.0025|1571|05/31/2005
2005|1961887|335802974|D|2004|98607|16.15|0.0025|188|05/31/2005
2005|1961888|335803016|D|2004|98608|8570.5|0.0025|1429|05/31/2005
2005|1961889|335803402|D|2004|98609|2437.97|0.0025|95|05/31/2005
2005|1961890|335803964|D|2004|98610|2048.28|0.0025|1635|05/31/2005
2005|1961891|335804140|D|2004|98611|418.72|0.0025|1620|05/31/2005
2005|1961892|335804158|D|2004|98612|159.9|0.0025|1586|05/31/2005
2005|1961893|335820606|D|2004|98613|4592.79|0.0025|1622|05/31/2005
2005|1961894|335820668|D|2004|98614|4379.16|0.0025|1599|05/31/2005
2005|1961895|335820672|D|2004|98615|4206.74|0.0025|1089|05/31/2005
2005|1961897|335820680|D|2004|98616|4244.58|0.0025|1453|05/31/2005
2005|1961898|335831338|D|2004|98617|8517.32|0.0025|95|05/31/2005
2005|1961899|336280000|D|2004|98618|475.69|0.0025|1598|05/31/2005
2005|1961900|336550000|D|2004|98619|1054.16|0.0025|1306|05/31/2005
2005|1961901|336745000|D|2004|98620|5587.55|0.0025|1090|05/31/2005
2005|1961902|336790100|D|2004|98621|2272.88|0.0025|1599|05/31/2005
2005|1961903|337030000|D|2004|98622|39.14|0.0025|1600|05/31/2005
2005|1961904|337200000|D|2004|98623|765.82|0.0025|1292|05/31/2005
2005|1961905|337210000|D|2004|98624|1200.36|0.0025|1572|05/31/2005
2005|1961906|337324580|D|2004|98625|2871.98|0.0025|1644|05/31/2005
2005|1961907|337400000|D|2004|98626|1233.4|0.0025|1565|05/31/2005
2005|1961908|337410600|D|2004|98627|993.44|0.0025|1593|05/31/2005
2005|1961909|337570000|D|2004|98628|2214.33|0.0025|1618|05/31/2005
2005|1961910|338250000|D|2004|98629|4678.12|0.0025|1643|05/31/2005
2005|1961911|338260000|D|2004|98630|6140.39|0.0025|95|05/31/2005
2005|1961913|338350006|D|2004|98631|65.77|0.0025|1588|05/31/2005
2005|1961914|338370000|D|2004|98632|4628.83|0.0025|1571|05/31/2005
2005|1961915|338460000|D|2004|98633|1003.48|0.0025|1572|05/31/2005
2005|1961916|338632200|D|2004|98634|3010.61|0.0025|1292|05/31/2005
2005|1961917|338632204|D|2004|98635|1162.46|0.18|12|05/31/2005
2005|1961918|338632422|D|2004|98636|3032.7|0.0025|1564|05/31/2005
2005|1961919|338632486|D|2004|98637|2963.37|0.0025|1620|05/31/2005
2005|1961920|338638020|D|2004|98638|1482.56|0.0025|1292|05/31/2005
2005|1961921|338638116|D|2004|98639|1961.27|0.0025|188|05/31/2005
2005|1961922|338638226|D|2004|98640|2095.11|0.0025|95|05/31/2005
2005|1961924|338638282|D|2004|98641|871.38|0.0025|1600|05/31/2005
2005|1961925|338700200|D|2004|98642|5916.02|0.0025|1090|05/31/2005
2005|1961926|338800001|D|2004|98643|27.99|0.0025|1089|05/31/2005
2005|1961927|339090000|D|2004|98644|1575.13|0.0025|1564|05/31/2005
2005|1961928|339390610|D|2004|98645|2634.41|0.0025|1573|05/31/2005
2005|1961929|339390628|D|2004|98646|2698.97|0.0025|1628|05/31/2005
2005|1961930|339392560|D|2004|98647|2137.28|0.0025|1629|05/31/2005
2005|1961931|339394022|D|2004|98648|3470.6|0.0025|1622|05/31/2005
2005|1961932|339394088|D|2004|98649|530.24|0.0025|1291|05/31/2005
2005|1961933|339394102|D|2004|98650|1884.72|0.0025|1588|05/31/2005
2005|1961934|339394116|D|2004|98651|1580.28|0.0025|880|05/31/2005
2005|1961935|339394152|D|2004|98652|1838.15|0.0025|1449|05/31/2005
2005|1961936|339397214|D|2004|98653|1052.89|0.0025|1592|05/31/2005
2005|1961938|339430150|D|2004|98654|187.25|0.0025|1600|05/31/2005
2005|1961939|339470000|D|2004|98655|2175.56|0.0025|1307|05/31/2005
2005|1961940|339602520|D|2004|98656|4802.6|0.0025|1420|05/31/2005
2005|1961941|339604164|D|2004|98657|1237.3|0.0025|1598|05/31/2005
2005|1961942|339604176|D|2004|98658|1161.58|0.0025|1595|05/31/2005
2005|1961943|339604178|D|2004|98659|1157.89|0.0025|347|05/31/2005
2005|1961944|339682026|D|2004|98660|16.15|0.0025|1454|05/31/2005
2005|1961946|339682028|D|2004|98661|16.15|0.18|12|05/31/2005
2005|1961947|339682030|D|2004|98662|16.15|0.18|12|05/31/2005
2005|1961948|339682032|D|2004|98663|16.15|0.18|12|05/31/2005
2005|1961949|339682034|D|2004|98664|16.15|0.18|12|05/31/2005
2005|1961950|339682036|D|2004|98665|16.15|0.18|12|05/31/2005
2005|1961951|339682038|D|2004|98666|16.15|0.18|12|05/31/2005
2005|1961952|339682040|D|2004|98667|16.15|0.18|12|05/31/2005
2005|1961953|339682364|D|2004|98668|14126.02|0.0025|188|05/31/2005
2005|1961954|339682762|D|2004|98669|3815.6|0.0025|1431|05/31/2005
2005|1961955|339683054|D|2004|98670|10060.72|0.0025|1622|05/31/2005
2005|1961956|339683112|D|2004|98671|6164.21|0.0025|1622|05/31/2005
2005|1961957|339683796|D|2004|98672|2340.07|0.0025|188|05/31/2005
2005|1961958|339683814|D|2004|98673|7222.56|0.0025|1586|05/31/2005
2005|1961959|339683862|D|2004|98674|2378|0.0025|95|05/31/2005
2005|1961960|339701404|D|2004|98675|18.45|0.0025|1625|05/31/2005
2005|1961961|339701452|D|2004|98676|31023.99|0.0025|1595|05/31/2005
2005|1961962|339701484|D|2004|98677|917.49|0.0025|1600|05/31/2005
2005|1961963|339720106|D|2004|98678|4201.04|0.0025|1549|05/31/2005
2005|1961964|339761152|D|2004|98679|16.15|0.18|12|05/31/2005
2005|1961965|339761154|D|2004|98680|16.15|0.0025|1643|05/31/2005
2005|1961966|339761472|D|2004|98681|511.06|0.18|12|05/31/2005
2005|1961967|339761496|D|2004|98682|3077.6|0.0025|1305|05/31/2005
2005|1961968|339761546|D|2004|98683|3816.69|0.0025|1585|05/31/2005
2005|1961969|339761742|D|2004|98684|2614.42|0.0025|1586|05/31/2005
2005|1961970|339790452|D|2004|98685|227.27|0.0025|1642|05/31/2005
2005|1961971|339790604|D|2004|98686|4433.76|0.0025|1608|05/31/2005
2005|1961972|339790786|D|2004|98687|5788.46|0.0025|1547|05/31/2005
2005|1961973|339790836|D|2004|98688|5418.07|0.0025|1629|05/31/2005
2005|1961974|339790984|D|2004|98689|4081.08|0.0025|1586|05/31/2005
2005|1961975|339791202|D|2004|98690|17.54|0.0025|347|05/31/2005
2005|1961976|339824768|D|2004|98691|5987.24|0.0025|1566|05/31/2005
2005|1961977|339824818|D|2004|98692|6509.99|0.0025|1305|05/31/2005
2005|1961978|340040000|D|2004|98693|2245.85|0.0025|1628|05/31/2005
2005|1961979|340090000|D|2004|98694|2016.61|0.0025|1571|05/31/2005
2005|1961980|340217454|D|2004|98695|3425.18|0.0025|1565|05/31/2005
2005|1961981|340750100|D|2004|98696|1087.03|0.0025|1615|05/31/2005
2005|1961982|341000000|D|2004|98697|1210.81|0.0025|1292|05/31/2005
2005|1961983|341110000|D|2004|98698|2170.39|0.0025|1600|05/31/2005
2005|1961984|341200100|D|2004|98699|663.61|0.0025|1608|05/31/2005
2005|1961985|341250110|D|2004|98700|1894.36|0.0025|1618|05/31/2005
2005|1961986|341280200|D|2004|98701|200.22|0.0025|1594|05/31/2005
2005|1961987|341360000|D|2004|98702|5957.23|0.0025|1429|05/31/2005
2005|1961988|341454072|D|2004|98703|6362.77|0.0025|1616|05/31/2005
2005|1961989|341454132|D|2004|98704|126.74|0.0025|1635|05/31/2005
2005|1961990|341720000|D|2004|98705|3660.49|0.0025|1608|05/31/2005
2005|1961991|341730000|D|2004|98706|6379.35|0.0025|1566|05/31/2005
2005|1961992|341850000|D|2004|98707|1088.46|0.0025|1422|05/31/2005
2005|1961993|341863004|D|2004|98708|3379.21|0.0025|1599|05/31/2005
2005|1961994|341890000|D|2004|98709|1905.96|0.0025|1620|05/31/2005
2005|1961995|342770000|D|2004|98710|137.58|0.0025|1615|05/31/2005
2005|1961996|343220000|D|2004|98711|2250.41|0.0025|188|05/31/2005
2005|1961997|343310000|D|2004|98712|733.17|0.18|12|05/31/2005
2005|1961998|343850000|D|2004|98713|2792.96|0.0025|1567|05/31/2005
2005|1961999|343860000|D|2004|98714|3114.02|0.0025|1586|05/31/2005
2005|1962000|343880000|D|2004|98715|1029.42|0.0025|1427|05/31/2005
2005|1962001|343900000|D|2004|98716|5132.11|0.0025|1425|05/31/2005
2005|1962002|344000000|D|2004|98717|1443.99|0.0025|1547|05/31/2005
2005|1962003|344020000|D|2004|98718|808.63|0.0025|1586|05/31/2005
2005|1962004|344050000|D|2004|98719|2321.22|0.0025|188|05/31/2005
2005|1962005|344260000|D|2004|98720|1695.86|0.0025|1600|05/31/2005
2005|1962006|344290000|D|2004|98721|1928.52|0.0025|1599|05/31/2005
2005|1962007|344370000|D|2004|98722|3986.61|0.0025|1620|05/31/2005
2005|1962008|344500000|D|2004|98723|720.46|0.0025|1422|05/31/2005
2005|1962009|344630000|D|2004|98724|4819.43|0.0025|1305|05/31/2005
2005|1962010|344680000|D|2004|98725|1139.45|0.0025|1586|05/31/2005
2005|1962011|344680005|D|2004|98726|250.2|0.0025|1589|05/31/2005
2005|1962012|344740504|D|2004|98727|817.95|0.0025|1599|05/31/2005
2005|1962013|344940000|D|2004|98728|828.38|0.0025|1600|05/31/2005
2005|1962014|345090100|D|2004|98729|784.7|0.0025|1292|05/31/2005
2005|1962015|345130000|D|2004|98730|1165.8|0.0025|1622|05/31/2005
2005|1962016|345400000|D|2004|98731|1882.12|0.0025|1547|05/31/2005
2005|1962017|345410000|D|2004|98732|85.63|0.0025|1591|05/31/2005
2005|1962018|346070200|D|2004|98733|1341.22|0.0025|1584|05/31/2005
2005|1962019|346100000|D|2004|98734|2036.32|0.0025|1642|05/31/2005
2005|1962020|346120000|D|2004|98735|1585.72|0.0025|1643|05/31/2005
2005|1962021|346793098|D|2004|98736|3300.41|0.0025|1591|05/31/2005
2005|1962022|346793136|D|2004|98737|2304.23|0.0025|1547|05/31/2005
2005|1962023|346793206|D|2004|98738|1732.15|0.0025|1546|05/31/2005
2005|1962024|346795048|D|2004|98739|1956.16|0.0025|1620|05/31/2005
2005|1962025|346795080|D|2004|98740|1087.55|0.0025|1624|05/31/2005
2005|1962026|346795734|D|2004|98741|2207.55|0.0025|1305|05/31/2005
2005|1962027|346796260|D|2004|98742|1490.78|0.0025|1614|05/31/2005
2005|1962028|346870000|D|2004|98743|1304.88|0.0025|1599|05/31/2005
2005|1962029|346880000|D|2004|98744|563.57|0.08|1635|05/31/2005
2005|1962030|346940000|D|2004|98745|785.98|0.0025|1422|05/31/2005
2005|1962031|347041010|D|2004|98746|157.27|0.17|84|05/31/2005
2005|1962032|347050000|D|2004|98747|1060.85|0.1|1408|05/31/2005
2005|1962033|347200000|D|2004|98748|654.38|0.0025|1087|05/31/2005
2005|1962034|347210000|D|2004|98749|2115.29|0.0025|1615|05/31/2005
2005|1962035|347250000|D|2004|98750|2177.68|0.0025|1629|05/31/2005
2005|1962036|347270000|D|2004|98751|95.68|0.0025|1649|05/31/2005
2005|1962037|347390100|D|2004|98752|187.25|0.18|1556|05/31/2005
2005|1962038|347530334|D|2004|98753|2414.25|0.0025|1425|05/31/2005
2005|1962039|347530360|D|2004|98754|1905.81|0.0025|1595|05/31/2005
2005|1962040|347530374|D|2004|98755|2616.06|0.0025|1615|05/31/2005
2005|1962041|347530500|D|2004|98756|2424.67|0.0025|1620|05/31/2005
2005|1962042|347530522|D|2004|98757|3217.36|0.0025|1305|05/31/2005
2005|1962043|347530538|D|2004|98758|763.56|0.0025|1422|05/31/2005
2005|1962044|347536150|D|2004|98759|1000.54|0.0025|1408|05/31/2005
2005|1962045|347536230|D|2004|98760|121.51|0.0025|1595|05/31/2005
2005|1962046|347540250|D|2004|98761|223.51|0.15|84|05/31/2005
2005|1962047|347555410|D|2004|98762|11159.82|0.0025|1608|05/31/2005
2005|1962048|347555754|D|2004|98763|242.21|0.0025|1586|05/31/2005
2005|1962049|347560514|D|2004|98764|5741.16|0.0025|1628|05/31/2005
2005|1962050|347560548|D|2004|98765|4703.95|0.0025|1626|05/31/2005
2005|1962051|347560716|D|2004|98766|8310.15|0.0025|1305|05/31/2005
2005|1962052|347560770|D|2004|98767|11415.21|0.0025|188|05/31/2005
2005|1962053|347560780|D|2004|98768|2752.94|0.0025|1586|05/31/2005
2005|1962054|347560826|D|2004|98769|11.49|0.18|12|05/31/2005
2005|1962055|347560860|D|2004|98770|17.56|0.18|12|05/31/2005
2005|1962056|347565580|D|2004|98771|4040.13|0.0025|1595|05/31/2005
2005|1962057|347580005|D|2004|98772|573.82|0.18|1142|05/31/2005
2005|1962058|347580150|D|2004|98773|583.62|0.0025|1422|05/31/2005
2005|1962059|347580175|D|2004|98774|297.42|0.14|84|05/31/2005
2005|1962060|347580292|D|2004|98775|5432.56|0.0025|1615|05/31/2005
2005|1962061|347580300|D|2004|98776|4689.93|0.0025|1620|05/31/2005
2005|1962062|347580616|D|2004|98777|13871.37|0.0025|1547|05/31/2005
2005|1962063|347581176|D|2004|98778|6512.93|0.0025|1600|05/31/2005
2005|1962064|347581544|D|2004|98779|23847.77|0.0025|1586|05/31/2005
2005|1962065|347581614|D|2004|98780|8479.8|0.0025|95|05/31/2005
2005|1962066|347581812|D|2004|98781|4813.36|0.0025|1620|05/31/2005
2005|1962067|347582110|D|2004|98782|15655.51|0.0025|1305|05/31/2005
2005|1962068|347631116|D|2004|98783|5255.67|0.0025|1567|05/31/2005
2005|1962069|347631452|D|2004|98784|4554.51|0.0025|1549|05/31/2005
2005|1962070|347760680|D|2004|98785|35.71|0.0025|1642|05/31/2005
2005|1962071|347930000|D|2004|98786|401.35|0.0025|1594|05/31/2005
2005|1962072|348080100|D|2004|98787|14925.88|0.0025|1626|05/31/2005
2005|1962073|348380138|D|2004|98788|9.24|0.18|12|05/31/2005
2005|1962074|348470000|D|2004|98789|4496.36|0.0025|1594|05/31/2005
2005|1962075|348474028|D|2004|98790|1221.97|0.0025|1625|05/31/2005
2005|1962076|348605074|D|2004|98791|1373.37|0.0025|1591|05/31/2005
2005|1962077|348605170|D|2004|98792|1378.34|0.0025|1307|05/31/2005
2005|1962078|348605196|D|2004|98793|473.5|0.0025|1420|05/31/2005
2005|1962079|348605296|D|2004|98794|473.79|0.0025|1642|05/31/2005
2005|1962080|348605418|D|2004|98795|1400.44|0.0025|1422|05/31/2005
2005|1962081|348605536|D|2004|98796|804.05|0.0025|1620|05/31/2005
2005|1962082|348605610|D|2004|98797|694|0.0025|1571|05/31/2005
2005|1962083|348605614|D|2004|98798|1446.16|0.0025|1618|05/31/2005
2005|1962084|348605648|D|2004|98799|1446.16|0.0025|1599|05/31/2005
2005|1962085|348737330|D|2004|98800|1243.3|0.0025|1547|05/31/2005
2005|1962086|348737332|D|2004|98801|1225.98|0.0025|1608|05/31/2005
2005|1962087|348737360|D|2004|98802|1498.72|0.0025|1567|05/31/2005
2005|1962088|348737478|D|2004|98803|1526.39|0.0025|1586|05/31/2005
2005|1962089|348737572|D|2004|98804|318.59|0.0025|1422|05/31/2005
2005|1962090|348737614|D|2004|98805|1457.05|0.0025|1620|05/31/2005
2005|1962091|348737770|D|2004|98806|448.57|0.0025|1453|05/31/2005
2005|1962092|348737812|D|2004|98807|1457.05|0.0025|1305|05/31/2005
2005|1962093|348745036|D|2004|98808|1244.57|0.0025|1453|05/31/2005
2005|1962094|348745048|D|2004|98809|1250.8|0.0025|1595|05/31/2005
2005|1962095|348745102|D|2004|98810|1244.57|0.0025|1608|05/31/2005
2005|1962096|348880024|D|2004|98811|5479.47|0.0025|1585|05/31/2005
2005|1962097|348880040|D|2004|98812|10027.68|0.0025|95|05/31/2005
2005|1962098|348900248|D|2004|98813|6338.24|0.0025|1305|05/31/2005
2005|1962099|349020100|D|2004|98814|159.18|0.1|84|05/31/2005
2005|1962100|349050100|D|2004|98815|192.12|0.0025|1584|05/31/2005
2005|1962101|349320600|D|2004|98816|7554.73|0.0025|1573|05/31/2005
2005|1962102|349840000|D|2004|98817|170.63|0.1|84|05/31/2005
2005|1962103|349850000|D|2004|98818|739.01|0.12|84|05/31/2005
2005|1962104|349920000|D|2004|98819|336.63|0.0025|1600|05/31/2005
2005|1962105|351110000|D|2004|98820|1425.35|0.0025|1586|05/31/2005
2005|1962106|351140000|D|2004|98821|1439.51|0.0025|1292|05/31/2005
2005|1962107|351140100|D|2004|98822|789.36|0.0025|1629|05/31/2005
2005|1962108|351240000|D|2004|98823|499.27|0.0025|1427|05/31/2005
2005|1962109|351450000|D|2004|98824|563.88|0.0025|1546|05/31/2005
2005|1962110|351490000|D|2004|98825|346.32|0.0025|1547|05/31/2005
2005|1962111|351700000|D|2004|98826|230.24|0.08|84|05/31/2005
2005|1962112|351729016|D|2004|98827|733.05|0.0025|347|05/31/2005
2005|1962113|351729066|D|2004|98828|848.61|0.0025|1599|05/31/2005
2005|1962114|351729126|D|2004|98829|78.53|0.18|12|05/31/2005
2005|1962115|351910000|D|2004|98830|10112.53|0.0025|1305|05/31/2005
2005|1962116|351925000|D|2004|98831|29695.37|0.0025|1626|05/31/2005
2005|1962117|352030300|D|2004|98832|3442.71|0.0025|1642|05/31/2005
2005|1962118|352140000|D|2004|98833|3732.38|0.0025|1600|05/31/2005
2005|1962119|352260000|D|2004|98834|9725.82|0.0025|1644|05/31/2005
2005|1962120|352280000|D|2004|98835|2014.28|0.0025|1546|05/31/2005
2005|1962121|352420000|D|2004|98836|24636.01|0.0025|1624|05/31/2005
2005|1962122|352850000|D|2004|98837|2854.42|0.0025|1292|05/31/2005
2005|1962123|352920000|D|2004|98838|2062.05|0.0025|1307|05/31/2005
2005|1962124|353020000|D|2004|98839|275.08|0.0025|1598|05/31/2005
2005|1962125|353120000|D|2004|98840|1104.36|0.0025|1547|05/31/2005
2005|1962126|353150000|D|2004|98841|193.73|0.07|1649|05/31/2005
2005|1962127|353270000|D|2004|98842|193.73|0.05|1547|05/31/2005
2005|1962128|353300000|D|2004|98843|1479.13|0.0025|1586|05/31/2005
2005|1962129|353350000|D|2004|98844|360.72|0.0025|1420|05/31/2005
2005|1962130|353400000|D|2004|98845|165.22|0.17|84|05/31/2005
2005|1962131|353520000|D|2004|98846|673.2|0.09|1488|05/31/2005
2005|1962132|353560000|D|2004|98847|989.38|0.0025|1292|05/31/2005
2005|1962133|353720000|D|2004|98848|526.26|0.0025|1600|05/31/2005
2005|1962134|353925032|D|2004|98849|1377.99|0.0025|1608|05/31/2005
2005|1962135|353925044|D|2004|98850|1298.77|0.0025|1420|05/31/2005
2005|1962136|353925130|D|2004|98851|1801.07|0.0025|1567|05/31/2005
2005|1962137|353925152|D|2004|98852|2940.99|0.0025|1546|05/31/2005
2005|1962138|353925294|D|2004|98853|6.72|0.0025|1600|05/31/2005
2005|1962139|353970000|D|2004|98854|766.6|0.0025|1431|05/31/2005
2005|1962140|354080000|D|2004|98855|1339.81|0.0025|1594|05/31/2005
2005|1962141|354660000|D|2004|98856|1774.65|0.0025|1629|05/31/2005
2005|1962142|354880000|D|2004|98857|410.23|0.0025|1586|05/31/2005
2005|1962143|354950000|D|2004|98858|299.08|0.0025|1594|05/31/2005
2005|1962144|355290000|D|2004|98859|1410.47|0.0025|1453|05/31/2005
2005|1962145|355460000|D|2004|98860|2747.58|0.0025|1291|05/31/2005
2005|1962146|355540100|D|2004|98861|428.96|0.0025|1408|05/31/2005
2005|1962147|355700000|D|2004|98862|1937.5|0.0025|1629|05/31/2005
2005|1962148|355700100|D|2004|98863|1275.89|0.0025|1564|05/31/2005
2005|1962149|355790000|D|2004|98864|165.13|0.18|12|05/31/2005
2005|1962150|355800000|D|2004|98865|170.4|0.1|1649|05/31/2005
2005|1962151|355810000|D|2004|98866|251.37|0.0025|1292|05/31/2005
2005|1962152|355820000|D|2004|98867|3455.21|0.0025|1586|05/31/2005
2005|1962153|356125000|D|2004|98868|1261.39|0.0025|1615|05/31/2005
2005|1962154|356280000|D|2004|98869|1063.48|0.0025|1292|05/31/2005
2005|1962155|356300000|D|2004|98870|802.86|0.0025|1600|05/31/2005
2005|1962156|356730000|D|2004|98871|383.85|0.0025|1586|05/31/2005
2005|1962157|356950000|D|2004|98872|5878.94|0.0025|1629|05/31/2005
2005|1962158|357160200|D|2004|98873|33.23|0.0025|1600|05/31/2005
2005|1962159|357200000|D|2004|98874|642.95|0.0025|1594|05/31/2005
2005|1962160|357210000|D|2004|98875|2872.3|0.0025|1626|05/31/2005
2005|1962161|357220000|D|2004|98876|474.98|0.0025|1586|05/31/2005
2005|1962162|357300000|D|2004|98877|401.48|0.0025|1425|05/31/2005
2005|1962163|357450000|D|2004|98878|6395.35|0.0025|1450|05/31/2005
2005|1962164|357660000|D|2004|98879|5532.81|0.0025|1586|05/31/2005
2005|1962165|357665000|D|2004|98880|5526.56|0.0025|1305|05/31/2005
2005|1962166|357730000|D|2004|98881|3693.86|0.0025|95|05/31/2005
2005|1962167|357760000|D|2004|98882|2313.46|0.0025|1549|05/31/2005
2005|1962168|357761000|D|2004|98883|579.36|0.0025|1589|05/31/2005
2005|1962169|357770000|D|2004|98884|654.91|0.0025|1588|05/31/2005
2005|1962170|357870000|D|2004|98885|3402.62|0.18|12|05/31/2005
2005|1962171|357930000|D|2004|98886|628.15|0.0025|1600|05/31/2005
2005|1962172|358030000|D|2004|98887|605.31|0.0025|1599|05/31/2005
2005|1962173|358240000|D|2004|98888|10849.66|0.0025|1564|05/31/2005
2005|1962174|358750000|D|2004|98889|44279.3|0.0025|1573|05/31/2005
2005|1962175|358990000|D|2004|98890|2114.1|0.0025|1420|05/31/2005
2005|1962176|359340000|D|2004|98891|1645.41|0.0025|1586|05/31/2005
2005|1962177|359580032|D|2004|98892|1631.59|0.0025|1305|05/31/2005
2005|1962178|359580054|D|2004|98893|24.18|0.18|12|05/31/2005
2005|1962179|359580058|D|2004|98894|20.61|0.18|12|05/31/2005
2005|1962180|359580060|D|2004|98895|7.63|0.18|12|05/31/2005
2005|1962181|360240000|D|2004|98896|6386.95|0.0025|1420|05/31/2005
2005|1962182|360460000|D|2004|98897|12798.66|0.0025|1564|05/31/2005
2005|1962183|360540000|D|2004|98898|43.36|0.18|12|05/31/2005
2005|1962184|360895056|D|2004|98899|752.01|0.0025|1586|05/31/2005
2005|1962185|360895066|D|2004|98900|752.01|0.0025|1600|05/31/2005
2005|1962186|360895068|D|2004|98901|752.01|0.0025|1594|05/31/2005
2005|1962187|360895070|D|2004|98902|752.01|0.0025|1593|05/31/2005
2005|1962188|360895072|D|2004|98903|752.01|0.0025|1596|05/31/2005
2005|1962189|360895074|D|2004|98904|124.74|0.18|1556|05/31/2005
2005|1962190|361100000|D|2004|98905|1279.19|0.0025|1420|05/31/2005
2005|1962191|361100100|D|2004|98906|1117.31|0.18|12|05/31/2005
2005|1962192|361180000|D|2004|98907|106.81|0.08|1635|05/31/2005
2005|1962193|361740000|D|2004|98908|570.47|0.04|1586|05/31/2005
2005|1962194|361770000|D|2004|98909|33.23|0.18|12|05/31/2005
2005|1962195|361780000|D|2004|98910|349.05|0.0025|1585|05/31/2005
2005|1962196|362247508|D|2004|98911|820.16|0.0025|1632|05/31/2005
2005|1962197|362360000|D|2004|98912|431.97|0.0025|1594|05/31/2005
2005|1962198|362465600|D|2004|98913|861.84|0.0025|1593|05/31/2005
2005|1962199|362490000|D|2004|98914|42822.61|0.0025|1586|05/31/2005
2005|1962200|362600000|D|2004|98915|9.24|0.18|12|05/31/2005
2005|1962201|362660000|D|2004|98916|1246.86|0.0025|1591|05/31/2005
2005|1962202|363630000|D|2004|98917|5513.93|0.0025|1292|05/31/2005
2005|1962203|363660100|D|2004|98918|4049.95|0.0025|95|05/31/2005
2005|1962204|364150000|D|2004|98919|1667.51|0.0025|1643|05/31/2005
2005|1962205|364820000|D|2004|98920|832.9|0.0025|1595|05/31/2005
2005|1962206|364830000|D|2004|98921|584.02|0.0025|1585|05/31/2005
2005|1962207|364840000|D|2004|98922|442.24|0.0025|1547|05/31/2005
2005|1962208|364850000|D|2004|98923|442.24|0.0025|1592|05/31/2005
2005|1962209|364860000|D|2004|98924|1394.91|0.0025|1599|05/31/2005
2005|1962210|364890000|D|2004|98925|460.26|0.0025|1591|05/31/2005
2005|1962211|364900000|D|2004|98926|246.75|0.0025|1591|05/31/2005
2005|1962212|364910000|D|2004|98927|246.75|0.0025|1595|05/31/2005
2005|1962213|365205000|D|2004|98928|15.64|0.0025|1615|05/31/2005
2005|1962214|365270000|D|2004|98929|2714.31|0.0025|1622|05/31/2005
2005|1962215|365350000|D|2004|98930|36.59|0.0025|1596|05/31/2005
2005|1962216|365380000|D|2004|98931|3022.09|0.0025|188|05/31/2005
2005|1962217|365380300|D|2004|98932|3345.22|0.0025|1626|05/31/2005
2005|1962218|365440101|D|2004|98933|29.46|0.18|12|05/31/2005
2005|1962219|366220000|D|2004|98934|1661.36|0.0025|1546|05/31/2005
2005|1962220|366340000|D|2004|98935|2969.98|0.0025|1625|05/31/2005
2005|1962221|366730518|D|2004|98936|860.24|0.0025|1305|05/31/2005
2005|1962222|366730560|D|2004|98937|1818.64|0.0025|1571|05/31/2005
2005|1962223|366755022|D|2004|98938|1079.55|0.0025|1600|05/31/2005
2005|1962224|366755124|D|2004|98939|1079.55|0.0025|1292|05/31/2005
2005|1962225|368800100|D|2004|98940|3036.21|0.0025|1614|05/31/2005
2005|1962226|368890116|D|2004|98941|3409.07|0.0025|1305|05/31/2005
2005|1962227|368895066|D|2004|98942|1309.09|0.0025|95|05/31/2005
2005|1962228|368895126|D|2004|98943|1242.02|0.0025|1431|05/31/2005
2005|1962229|368895128|D|2004|98944|490.75|0.0025|1629|05/31/2005
2005|1962230|368895134|D|2004|98945|1242.02|0.0025|1420|05/31/2005
2005|1962231|368895144|D|2004|98946|1242.02|0.0025|1586|05/31/2005
2005|1962232|368895146|D|2004|98947|297.72|0.0025|1547|05/31/2005
2005|1962233|368895158|D|2004|98948|170.63|0.0025|1292|05/31/2005
2005|1962234|368895170|D|2004|98949|1276.88|0.0025|1567|05/31/2005
2005|1962235|369400000|D|2004|98950|1034.73|0.0025|1600|05/31/2005
2005|1962236|369400010|D|2004|98951|807.49|0.0025|1598|05/31/2005
2005|1962237|369480000|D|2004|98952|1248.29|0.0025|1564|05/31/2005
2005|1962238|369600000|D|2004|98953|2305.54|0.0025|1427|05/31/2005
2005|1962239|369600100|D|2004|98954|99.7|0.18|1556|05/31/2005
2005|1962240|369610000|D|2004|98955|4148.58|0.0025|1608|05/31/2005
2005|1962241|369610100|D|2004|98956|893.2|0.0025|1594|05/31/2005
2005|1962242|369810000|D|2004|98957|5249.03|0.0025|1586|05/31/2005
2005|1962243|369870000|D|2004|98958|8566.88|0.0025|95|05/31/2005
2005|1962244|370060000|D|2004|98959|3580.15|0.0025|1593|05/31/2005
2005|1962245|370070000|D|2004|98960|1052.6|0.0025|1635|05/31/2005
2005|1962246|370480578|D|2004|98961|1809.87|0.0025|1594|05/31/2005
2005|1962247|370485134|D|2004|98962|1251.46|0.0025|1586|05/31/2005
2005|1962248|370485172|D|2004|98963|1251.46|0.0025|1614|05/31/2005
2005|1962249|370488110|D|2004|98964|1273.24|0.0025|1622|05/31/2005
2005|1962250|370740000|D|2004|98965|1859.28|0.0025|1615|05/31/2005
2005|1962251|370965118|D|2004|98966|616.18|0.0025|1600|05/31/2005
2005|1962252|371030000|D|2004|98967|14.93|0.18|12|05/31/2005
2005|1962253|371270100|D|2004|98968|4162.62|0.0025|1431|05/31/2005
2005|1962254|371510100|D|2004|98969|944.89|0.0025|1305|05/31/2005
2005|1962255|372030100|D|2004|98970|2580.41|0.0025|1564|05/31/2005
2005|1962256|373130000|D|2004|98971|630.48|0.0025|1599|05/31/2005
2005|1962257|373150000|D|2004|98972|1106.22|0.0025|1564|05/31/2005
2005|1962258|373430000|D|2004|98973|4202.21|0.0025|1292|05/31/2005
2005|1962259|373575008|D|2004|98974|1044.8|0.0025|1565|05/31/2005
2005|1962260|373575328|D|2004|98975|748.62|0.0025|1599|05/31/2005
2005|1962261|373575408|D|2004|98976|1916.56|0.0025|1567|05/31/2005
2005|1962262|373575478|D|2004|98977|564.2|0.0025|1620|05/31/2005
2005|1962263|373575502|D|2004|98978|564.2|0.0025|1599|05/31/2005
2005|1962264|373575598|D|2004|98979|1374.4|0.0025|1600|05/31/2005
2005|1962265|373860000|D|2004|98980|735.02|0.0025|1586|05/31/2005
2005|1962266|374540000|D|2004|98981|445.9|0.0025|1420|05/31/2005
2005|1962267|374765654|D|2004|98982|202.96|0.0025|1599|05/31/2005
2005|1962268|374765678|D|2004|98983|202.96|0.0025|1585|05/31/2005
2005|1962269|375560000|D|2004|98984|434.93|0.0025|1584|05/31/2005
2005|1962270|375590000|D|2004|98985|677.39|0.0025|1571|05/31/2005
2005|1962271|375590100|D|2004|98986|641.99|0.0025|1292|05/31/2005
2005|1962272|375820000|D|2004|98987|2029.92|0.0025|1546|05/31/2005
2005|1962273|376110000|D|2004|98988|657.13|0.0025|1431|05/31/2005
2005|1962274|376220000|D|2004|98989|2455.36|0.0025|1564|05/31/2005
2005|1962275|376665032|D|2004|98990|1677.97|0.0025|1629|05/31/2005
2005|1962276|377370000|D|2004|98991|1280.57|0.0025|1620|05/31/2005
2005|1962277|377950000|D|2004|98992|626.39|0.0025|1608|05/31/2005
2005|1962278|378030000|D|2004|98993|747.35|0.0025|1546|05/31/2005
2005|1962279|378140000|D|2004|98994|911.98|0.0025|1586|05/31/2005
2005|1962280|378510000|D|2004|98995|2050|0.0025|1594|05/31/2005
2005|1962281|378810000|D|2004|98996|1253.86|0.0025|95|05/31/2005
2005|1962282|378960000|D|2004|98997|1247.2|0.0025|1431|05/31/2005
2005|1962283|379140000|D|2004|98998|1198.79|0.0025|1567|05/31/2005
2005|1962284|379240000|D|2004|98999|629.89|0.0025|347|05/31/2005
2005|1962285|379260000|D|2004|99000|2034.8|0.0025|188|05/31/2005
2005|1962286|379310000|D|2004|99001|966.26|0.0025|1305|05/31/2005
2005|1962287|379370000|D|2004|99002|1304.92|0.0025|1422|05/31/2005
2005|1962288|379410000|D|2004|99003|1994.16|0.0025|1608|05/31/2005
2005|1962289|379810000|D|2004|99004|1255.07|0.0025|1615|05/31/2005
2005|1962290|379880000|D|2004|99005|1072.67|0.0025|1595|05/31/2005
2005|1962291|379930000|D|2004|99006|1072.57|0.0025|1620|05/31/2005
2005|1962292|380090000|D|2004|99007|797.15|0.0025|1546|05/31/2005
2005|1962293|380970012|D|2004|99008|1306.07|0.0025|1431|05/31/2005
2005|1962294|380975052|D|2004|99009|2028.52|0.0025|1305|05/31/2005
2005|1962295|380975094|D|2004|99010|997.68|0.0025|1614|05/31/2005
2005|1962296|380975108|D|2004|99011|1335.19|0.0025|1090|05/31/2005
2005|1962297|380975132|D|2004|99012|2607.72|0.0025|1087|05/31/2005
2005|1962298|380975450|D|2004|99013|1274.62|0.0025|1567|05/31/2005
2005|1962299|380975474|D|2004|99014|2540.55|0.0025|95|05/31/2005
2005|1962300|380975620|D|2004|99015|860.21|0.0025|1586|05/31/2005
2005|1962301|380975756|D|2004|99016|1071.93|0.0025|1620|05/31/2005
2005|1962302|381060000|D|2004|99017|841.62|0.0025|1571|05/31/2005
2005|1962303|381180000|D|2004|99018|875.1|0.0025|1422|05/31/2005
2005|1962304|381270100|D|2004|99019|75.96|0.0025|1292|05/31/2005
2005|1962305|381400000|D|2004|99020|2574.52|0.0025|1564|05/31/2005
2005|1962306|381460000|D|2004|99021|1489.38|0.0025|1608|05/31/2005
2005|1962307|382000000|D|2004|99022|3425.11|0.0025|1427|05/31/2005
2005|1962308|382100210|D|2004|99023|1635.95|0.0025|1572|05/31/2005
2005|1962309|382100258|D|2004|99024|1630.03|0.0025|1567|05/31/2005
2005|1962310|382100276|D|2004|99025|1740.59|0.0025|1564|05/31/2005
2005|1962311|382101076|D|2004|99026|1883.32|0.0025|95|05/31/2005
2005|1962312|382101088|D|2004|99027|1868.75|0.0025|188|05/31/2005
2005|1962313|382102004|D|2004|99028|2100.72|0.0025|1307|05/31/2005
2005|1962314|382102006|D|2004|99029|2243.11|0.0025|1600|05/31/2005
2005|1962315|382102008|D|2004|99030|2227.51|0.0025|1626|05/31/2005
2005|1962316|382102010|D|2004|99031|2145.31|0.0025|1586|05/31/2005
2005|1962317|382102012|D|2004|99032|545.9|0.0025|1591|05/31/2005
2005|1962318|382102014|D|2004|99033|545.9|0.0025|1584|05/31/2005
2005|1962319|382102016|D|2004|99034|545.9|0.0025|1599|05/31/2005
2005|1962320|382104030|D|2004|99035|557.82|0.0025|1453|05/31/2005
2005|1962321|382104240|D|2004|99036|1476.43|0.0025|1546|05/31/2005
2005|1962322|382104272|D|2004|99037|1476.43|0.0025|1595|05/31/2005
2005|1962323|382105152|D|2004|99038|1697.19|0.0025|95|05/31/2005
2005|1962324|382105312|D|2004|99039|1654.48|0.0025|1565|05/31/2005
2005|1962325|382105318|D|2004|99040|1654.48|0.0025|1600|05/31/2005
2005|1962326|382105412|D|2004|99041|495.33|0.0025|1453|05/31/2005
2005|1962327|382105562|D|2004|99042|666.27|0.0025|1608|05/31/2005
2005|1962328|382106392|D|2004|99043|1736.16|0.0025|1420|05/31/2005
2005|1962329|382106424|D|2004|99044|2174.74|0.0025|880|05/31/2005
2005|1962330|382106516|D|2004|99045|1881.23|0.0025|1590|05/31/2005
2005|1962331|382106546|D|2004|99046|1748.48|0.0025|1620|05/31/2005
2005|1962332|382106610|D|2004|99047|1774.95|0.0025|1546|05/31/2005
2005|1962333|382106614|D|2004|99048|1714.62|0.0025|1629|05/31/2005
2005|1962334|382106658|D|2004|99049|1907.15|0.0025|1292|05/31/2005
2005|1962335|382106862|D|2004|99050|1845.74|0.0025|1567|05/31/2005
2005|1962336|382107088|D|2004|99051|12.37|0.18|12|05/31/2005
2005|1962337|382107090|D|2004|99052|17.38|0.18|12|05/31/2005
2005|1962338|382107388|D|2004|99053|14.93|0.18|12|05/31/2005
2005|1962339|382107390|D|2004|99054|645.06|0.0025|1585|05/31/2005
2005|1962340|382107392|D|2004|99055|294.89|0.0025|1595|05/31/2005
2005|1962341|382430001|D|2004|99056|18014.32|0.0025|1547|05/31/2005
2005|1962342|382450000|D|2004|99057|504.55|0.0025|1589|05/31/2005
2005|1962343|382450300|D|2004|99058|2026.78|0.0025|1090|05/31/2005
2005|1962344|382450400|D|2004|99059|1055.9|0.0025|1594|05/31/2005
2005|1962345|382470000|D|2004|99060|5589.58|0.0025|1427|05/31/2005
2005|1962346|382510000|D|2004|99061|175.59|0.08|84|05/31/2005
2005|1962347|382520121|D|2004|99062|23998.02|0.0025|1586|05/31/2005
2005|1962348|382520162|D|2004|99063|29575|0.0025|1632|05/31/2005
2005|1962349|382520164|D|2004|99064|8172.95|0.0025|1567|05/31/2005
2005|1962350|382525042|D|2004|99065|1675.67|0.0025|1600|05/31/2005
2005|1962351|382525064|D|2004|99066|1527.31|0.0025|1546|05/31/2005
2005|1962352|382525288|D|2004|99067|1291.11|0.0025|1087|05/31/2005
2005|1962353|382525342|D|2004|99068|1503.43|0.0025|95|05/31/2005
2005|1962354|382525454|D|2004|99069|2480.66|0.0025|1453|05/31/2005
2005|1962355|382525458|D|2004|99070|1891.34|0.0025|1628|05/31/2005
2005|1962356|382525578|D|2004|99071|1379.09|0.0025|1627|05/31/2005
2005|1962357|382525580|D|2004|99072|2500.07|0.0025|1292|05/31/2005
2005|1962358|382525606|D|2004|99073|1459.51|0.0025|1565|05/31/2005
2005|1962359|382525698|D|2004|99074|1952.47|0.0025|1453|05/31/2005
2005|1962360|383090100|D|2004|99075|7782.4|0.0025|1546|05/31/2005
2005|1962361|383240000|D|2004|99076|752.26|0.0025|1600|05/31/2005
2005|1962362|383300000|D|2004|99077|2856.48|0.0025|1547|05/31/2005
2005|1962363|383660000|D|2004|99078|5242.89|0.0025|1549|05/31/2005
2005|1962364|383770188|D|2004|99079|1239.3|0.0025|1307|05/31/2005
2005|1962365|383770364|D|2004|99080|908.28|0.0025|1632|05/31/2005
2005|1962366|384060000|D|2004|99081|2186.84|0.0025|1586|05/31/2005
2005|1962367|384150000|D|2004|99082|819.11|0.0025|95|05/31/2005
2005|1962368|384170882|D|2004|99083|2542.11|0.0025|1599|05/31/2005
2005|1962369|384170884|D|2004|99084|2246.97|0.0025|1567|05/31/2005
2005|1962370|384171518|D|2004|99085|5595.55|0.0025|1569|05/31/2005
2005|1962371|384172184|D|2004|99086|1828.66|0.0025|1546|05/31/2005
2005|1962372|384172212|D|2004|99087|62.34|0.18|1556|05/31/2005
2005|1962373|384172214|D|2004|99088|62.34|0.18|1556|05/31/2005
2005|1962374|384800100|D|2004|99089|959.8|0.0025|95|05/31/2005
2005|1962375|384890000|D|2004|99090|2409.65|0.0025|1546|05/31/2005
2005|1962376|384990000|D|2004|99091|9064.95|0.0025|1571|05/31/2005
2005|1962377|385140000|D|2004|99092|20088.33|0.0025|1307|05/31/2005
2005|1962378|385340000|D|2004|99093|1364.74|0.0025|1585|05/31/2005
2005|1962379|385340100|D|2004|99094|859.13|0.0025|1292|05/31/2005
2005|1962380|385605000|D|2004|99095|1856.79|0.0025|1452|05/31/2005
2005|1962381|385720060|D|2004|99096|265.3|0.0025|1643|05/31/2005
2005|1962382|385730000|D|2004|99097|6553.04|0.0025|1591|05/31/2005
2005|1962383|385800000|D|2004|99098|1205.48|0.0025|1615|05/31/2005
2005|1962384|385885000|D|2004|99099|52|0.18|84|05/31/2005
2005|1962385|386220000|D|2004|99100|806.62|0.0025|1600|05/31/2005
2005|1962386|386240122|D|2004|99101|893.14|0.0025|1586|05/31/2005
2005|1962387|386240124|D|2004|99102|893.14|0.0025|1090|05/31/2005
2005|1962388|386240126|D|2004|99103|893.14|0.0025|1599|05/31/2005
2005|1962389|386240128|D|2004|99104|893.14|0.0025|880|05/31/2005
2005|1962390|386780000|D|2004|99105|1219.1|0.0025|1420|05/31/2005
2005|1962391|386960000|D|2004|99106|1238.69|0.0025|1305|05/31/2005
2005|1962392|387250000|D|2004|99107|999.11|0.0025|1632|05/31/2005
2005|1962393|387300000|D|2004|99108|1371.69|0.0025|1585|05/31/2005
2005|1962394|387680000|D|2004|99109|1715.18|0.0025|1292|05/31/2005
2005|1962395|387740000|D|2004|99110|620.77|0.0025|1420|05/31/2005
2005|1962396|388050000|D|2004|99111|21542.31|0.0025|1608|05/31/2005
2005|1962397|388310000|D|2004|99112|1643.73|0.0025|1591|05/31/2005
2005|1962398|388320000|D|2004|99113|1749.83|0.0025|95|05/31/2005
2005|1962399|388440000|D|2004|99114|858.48|0.0025|1586|05/31/2005
2005|1962400|388550110|D|2004|99115|4758.13|0.0025|1305|05/31/2005
2005|1962401|388600000|D|2004|99116|11568.55|0.0025|1586|05/31/2005
2005|1962402|388750000|D|2004|99117|1835.44|0.0025|1608|05/31/2005
2005|1962403|389090000|D|2004|99118|2225.01|0.0025|347|05/31/2005
2005|1962404|389300000|D|2004|99119|764.85|0.0025|1600|05/31/2005
2005|1962405|389400000|D|2004|99120|1315.57|0.0025|95|05/31/2005
2005|1962406|389455016|D|2004|99121|549.1|0.0025|1292|05/31/2005
2005|1962407|389455058|D|2004|99122|917.69|0.0025|1620|05/31/2005
2005|1962408|389455154|D|2004|99123|1038.26|0.0025|1615|05/31/2005
2005|1962409|389455196|D|2004|99124|984.2|0.0025|1595|05/31/2005
2005|1962410|389455248|D|2004|99125|1180.26|0.0025|1614|05/31/2005
2005|1962411|389455256|D|2004|99126|1170.15|0.0025|1591|05/31/2005
2005|1962412|389455290|D|2004|99127|989.45|0.0025|1626|05/31/2005
2005|1962413|389455404|D|2004|99128|1180.26|0.0025|1600|05/31/2005
2005|1962414|389610000|D|2004|99129|1311.44|0.0025|1305|05/31/2005
2005|1962415|389710000|D|2004|99130|1573.24|0.0025|1625|05/31/2005
2005|1962416|389800000|D|2004|99131|1898.29|0.0025|1453|05/31/2005
2005|1962417|389810000|D|2004|99132|2250.58|0.0025|1586|05/31/2005
2005|1962418|389860000|D|2004|99133|1020.45|0.0025|1624|05/31/2005
2005|1962419|389970000|D|2004|99134|1488.56|0.0025|1608|05/31/2005
2005|1962420|389980000|D|2004|99135|1809.5|0.0025|1090|05/31/2005
2005|1962421|390140010|D|2004|99136|1215.56|0.0025|1292|05/31/2005
2005|1962422|390140042|D|2004|99137|2728.12|0.0025|1305|05/31/2005
2005|1962423|390140556|D|2004|99138|374.4|0.0025|1585|05/31/2005
2005|1962424|390140560|D|2004|99139|948.86|0.0025|347|05/31/2005
2005|1962425|390140566|D|2004|99140|763.06|0.0025|1586|05/31/2005
2005|1962426|390140570|D|2004|99141|443.87|0.0025|1584|05/31/2005
2005|1962427|390140588|D|2004|99142|411.71|0.0025|1599|05/31/2005
2005|1962428|390140590|D|2004|99143|367.47|0.0025|1594|05/31/2005
2005|1962429|390140598|D|2004|99144|421.85|0.0025|1592|05/31/2005
2005|1962430|390140602|D|2004|99145|461.22|0.0025|1584|05/31/2005
2005|1962431|390140604|D|2004|99146|367.5|0.0025|1598|05/31/2005
2005|1962432|390140608|D|2004|99147|360.32|0.0025|1599|05/31/2005
2005|1962433|390280400|D|2004|99148|30.39|0.18|12|05/31/2005
2005|1962434|390530018|D|2004|99149|748.68|0.0025|1420|05/31/2005
2005|1962435|390530122|D|2004|99150|1135.43|0.0025|1566|05/31/2005
2005|1962436|390530136|D|2004|99151|288.74|0.0025|1586|05/31/2005
2005|1962437|390530376|D|2004|99152|1155.2|0.0025|880|05/31/2005
2005|1962438|390530410|D|2004|99153|581.36|0.0025|1599|05/31/2005
2005|1962439|390530532|D|2004|99154|504.31|0.0025|1087|05/31/2005
2005|1962440|390530540|D|2004|99155|274.37|0.0025|1600|05/31/2005
2005|1962441|390530552|D|2004|99156|583.64|0.0025|1305|05/31/2005
2005|1962442|390530624|D|2004|99157|427.14|0.0025|1621|05/31/2005
2005|1962443|390530692|D|2004|99158|527.32|0.0025|1625|05/31/2005
2005|1962444|390640000|D|2004|99159|1478.15|0.0025|1565|05/31/2005
2005|1962445|390660000|D|2004|99160|1188.22|0.0025|1615|05/31/2005
2005|1962446|390830000|D|2004|99161|1579.19|0.0025|1586|05/31/2005
2005|1962447|390870000|D|2004|99162|1520.68|0.0025|1571|05/31/2005
2005|1962448|391590000|D|2004|99163|2263.19|0.0025|1292|05/31/2005
2005|1962449|391650000|D|2004|99164|1753.48|0.0025|1305|05/31/2005
2005|1962450|391660000|D|2004|99165|1265.33|0.0025|95|05/31/2005
2005|1962451|391800000|D|2004|99166|661.3|0.0025|1593|05/31/2005
2005|1962452|392150000|D|2004|99167|902.58|0.0025|1291|05/31/2005
2005|1962453|392470000|D|2004|99168|936.13|0.0025|1305|05/31/2005
2005|1962454|392860000|D|2004|99169|1601.87|0.0025|1586|05/31/2005
2005|1962455|393340000|D|2004|99170|1981.56|0.0025|1615|05/31/2005
2005|1962456|393370000|D|2004|99171|2566.37|0.0025|1608|05/31/2005
2005|1962457|393410000|D|2004|99172|1942.36|0.0025|1571|05/31/2005
2005|1962458|393610000|D|2004|99173|869.95|0.0025|1599|05/31/2005
2005|1962459|393670000|D|2004|99174|1386.61|0.0025|1608|05/31/2005
2005|1962460|393880000|D|2004|99175|1135.23|0.0025|1453|05/31/2005
2005|1962461|393920000|D|2004|99176|2566.57|0.0025|1546|05/31/2005
2005|1962462|393990000|D|2004|99177|1002.6|0.0025|1292|05/31/2005
2005|1962463|394390000|D|2004|99178|962.14|0.0025|1586|05/31/2005
2005|1962464|394420000|D|2004|99179|1257.64|0.0025|1420|05/31/2005
2005|1962465|394580000|D|2004|99180|2026.31|0.0025|1566|05/31/2005
2005|1962466|394760000|D|2004|99181|972.45|0.0025|1628|05/31/2005
2005|1962467|394810000|D|2004|99182|1033.06|0.0025|1422|05/31/2005
2005|1962468|395000006|D|2004|99183|1902.22|0.0025|1547|05/31/2005
2005|1962469|395000104|D|2004|99184|1236.55|0.0025|1420|05/31/2005
2005|1962470|395000136|D|2004|99185|767.08|0.0025|1608|05/31/2005
2005|1962471|395000138|D|2004|99186|2180.52|0.0025|1643|05/31/2005
2005|1962472|395000146|D|2004|99187|675.81|0.0025|95|05/31/2005
2005|1962473|395000195|D|2004|99188|778.11|0.0025|1591|05/31/2005
2005|1962474|395000520|D|2004|99189|1456.41|0.0025|1090|05/31/2005
2005|1962475|395000532|D|2004|99190|837.42|0.0025|1618|05/31/2005
2005|1962476|395000540|D|2004|99191|662.57|0.0025|1566|05/31/2005
2005|1962477|395260000|D|2004|99192|3289.74|0.0025|1620|05/31/2005
2005|1962478|395550000|D|2004|99193|1163.46|0.0025|95|05/31/2005
2005|1962479|395800000|D|2004|99194|1468.13|0.0025|1305|05/31/2005
2005|1962480|395920000|D|2004|99195|1912.48|0.0025|1307|05/31/2005
2005|1962481|396250000|D|2004|99196|587.73|0.0025|1292|05/31/2005
2005|1962482|396270000|D|2004|99197|934.55|0.0025|1586|05/31/2005
2005|1962483|396340000|D|2004|99198|350.56|0.0025|1608|05/31/2005
2005|1962484|396430000|D|2004|99199|681.51|0.0025|1546|05/31/2005
2005|1962485|396460000|D|2004|99200|1692.6|0.0025|95|05/31/2005
2005|1962486|396490000|D|2004|99201|760.92|0.0025|1567|05/31/2005
2005|1962487|396550000|D|2004|99202|738.43|0.0025|1292|05/31/2005
2005|1962488|396805004|D|2004|99203|1072.94|0.0025|1291|05/31/2005
2005|1962489|396805060|D|2004|99204|2311.71|0.0025|1629|05/31/2005
2005|1962490|396830000|D|2004|99205|1810.62|0.0025|1547|05/31/2005
2005|1962491|396870000|D|2004|99206|200.22|0.0025|1599|05/31/2005
2005|1962492|396900000|D|2004|99207|692.78|0.15|1488|05/31/2005
2005|1962493|396930000|D|2004|99208|668.32|0.0025|1292|05/31/2005
2005|1962494|396960000|D|2004|99209|600.49|0.18|1488|05/31/2005
2005|1962495|397160000|D|2004|99210|603.29|0.0025|1586|05/31/2005
2005|1962496|397210000|D|2004|99211|522.85|0.0025|1589|05/31/2005
2005|1962497|397230000|D|2004|99212|193.73|0.0025|1649|05/31/2005
2005|1962498|397320000|D|2004|99213|577.72|0.18|12|05/31/2005
2005|1962499|397330000|D|2004|99214|342.05|0.0025|1600|05/31/2005
2005|1975456|397330000|D|2001|112168|530.59|0.18|12|05/31/2005
2005|1962500|397440000|D|2004|99215|392.18|0.0025|1595|05/31/2005
2005|1962501|397480000|D|2004|99216|570.56|0.0025|1292|05/31/2005
2005|1962502|397560000|D|2004|99217|753.98|0.0025|1599|05/31/2005
2005|1962503|397640000|D|2004|99218|1121.65|0.0025|1600|05/31/2005
2005|1962504|397700000|D|2004|99219|1509.55|0.0025|1585|05/31/2005
2005|1962505|397770000|D|2004|99220|673.04|0.0025|1305|05/31/2005
2005|1962506|397780000|D|2004|99221|242.31|0.0025|1292|05/31/2005
2005|1962507|397790000|D|2004|99222|392.81|0.18|12|05/31/2005
2005|1962508|397860200|D|2004|99223|262.8|0.18|1142|05/31/2005
2005|1962509|397880000|D|2004|99224|1563.13|0.0025|1572|05/31/2005
2005|1962510|397940000|D|2004|99225|2344.11|0.0025|1571|05/31/2005
2005|1962511|397970000|D|2004|99226|260.26|0.0025|1292|05/31/2005
2005|1962512|398030000|D|2004|99227|624.36|0.0025|1087|05/31/2005
2005|1962513|398330000|D|2004|99228|1045.69|0.0025|1599|05/31/2005
2005|1962514|398340000|D|2004|99229|2841.97|0.0025|1455|05/31/2005
2005|1962515|398380000|D|2004|99230|5776.09|0.0025|1431|05/31/2005
2005|1962516|398420000|D|2004|99231|1525.78|0.0025|1600|05/31/2005
2005|1962517|398520000|D|2004|99232|2628.44|0.0025|1594|05/31/2005
2005|1962518|398640000|D|2004|99233|1183.69|0.0025|1585|05/31/2005
2005|1962519|398700000|D|2004|99234|1454.27|0.0025|1546|05/31/2005
2005|1962520|398866200|D|2004|99235|67.5|0.18|12|05/31/2005
2005|1962521|399035100|D|2004|99236|134.71|0.18|1556|05/31/2005
2005|1962522|399310300|D|2004|99237|6323.86|0.0025|1586|05/31/2005
2005|1962523|399310400|D|2004|99238|7697.12|0.0025|1629|05/31/2005
2005|1962524|399430000|D|2004|99239|7276.53|0.0025|1566|05/31/2005
2005|1962525|399580000|D|2004|99240|5064.67|0.0025|1305|05/31/2005
2005|1962526|400520100|D|2004|99241|6100.76|0.0025|1643|05/31/2005
2005|1962527|400520200|D|2004|99242|6297.78|0.0025|1420|05/31/2005
2005|1962528|400520300|D|2004|99243|2366.99|0.0025|95|05/31/2005
2005|1962529|400520800|D|2004|99244|8551.12|0.0025|1565|05/31/2005
2005|1962530|400720000|D|2004|99245|32693.88|0.0025|1566|05/31/2005
2005|1962531|401115028|D|2004|99246|24472.49|0.0025|1620|05/31/2005
2005|1962532|401260000|D|2004|99247|1556.13|0.0025|188|05/31/2005
2005|1962533|401470000|D|2004|99248|665.38|0.0025|1586|05/31/2005
2005|1962534|401530000|D|2004|99249|15479.5|0.0025|1425|05/31/2005
2005|1962535|401870000|D|2004|99250|2896.03|0.0025|1600|05/31/2005
2005|1962536|402110000|D|2004|99251|1055|0.0025|1632|05/31/2005
2005|1962537|402330000|D|2004|99252|718.07|0.0025|1427|05/31/2005
2005|1962538|402670000|D|2004|99253|4449.12|0.0025|1585|05/31/2005
2005|1962539|402710000|D|2004|99254|658.98|0.0025|1608|05/31/2005
2005|1962540|403240000|D|2004|99255|381.47|0.0025|1586|05/31/2005
2005|1962541|403350000|D|2004|99256|1909.27|0.0025|1598|05/31/2005
2005|1962542|403490100|D|2004|99257|1454.69|0|1561|05/31/2005
2005|1962543|403950000|D|2004|99258|389.05|0.0025|1588|05/31/2005
2005|1962544|404022506|D|2004|99259|1416.49|0.0025|1449|05/31/2005
2005|1962545|404022584|D|2004|99260|2419.35|0.0025|1632|05/31/2005
2005|1962546|404022612|D|2004|99261|2249.1|0.0025|1566|05/31/2005
2005|1962547|404022620|D|2004|99262|1770.71|0.0025|1546|05/31/2005
2005|1962548|404022626|D|2004|99263|1891.27|0.0025|95|05/31/2005
2005|1962549|404022644|D|2004|99264|1976.49|0.0025|1292|05/31/2005
2005|1962550|404022690|D|2004|99265|2203.31|0.0025|1622|05/31/2005
2005|1962551|404220000|D|2004|99266|3829.39|0.0025|1642|05/31/2005
2005|1962552|404270000|D|2004|99267|3112.1|0.0025|1586|05/31/2005
2005|1962553|404370000|D|2004|99268|1603.7|0.0025|1425|05/31/2005
2005|1962554|404430000|D|2004|99269|1835|0.0025|1588|05/31/2005
2005|1962555|404510000|D|2004|99270|1938.02|0.0025|1642|05/31/2005
2005|1962556|404890000|D|2004|99271|2508.27|0.0025|1427|05/31/2005
2005|1962557|404930000|D|2004|99272|941.24|0.18|1556|05/31/2005
2005|1962558|405060100|D|2004|99273|624.21|0.0025|1599|05/31/2005
2005|1962559|405580000|D|2004|99274|1303.15|0.0025|1586|05/31/2005
2005|1962560|405740000|D|2004|99275|397.92|0.0025|1594|05/31/2005
2005|1962561|405920000|D|2004|99276|1211.37|0.0025|1600|05/31/2005
2005|1962562|406230000|D|2004|99277|4463.44|0.0025|1599|05/31/2005
2005|1962563|406310500|D|2004|99278|1140.75|0.0025|1586|05/31/2005
2005|1962564|406460000|D|2004|99279|3275.42|0.0025|1618|05/31/2005
2005|1962565|407860000|D|2004|99280|1227.26|0.0025|1453|05/31/2005
2005|1962566|408490000|D|2004|99281|909.83|0.0025|1591|05/31/2005
2005|1962567|408820000|D|2004|99282|1929.45|0.0025|1600|05/31/2005
2005|1962568|409280000|D|2004|99283|2097.05|0.0025|95|05/31/2005
2005|1962569|409410000|D|2004|99284|657.31|0.0025|1546|05/31/2005
2005|1962570|409510000|D|2004|99285|1143.51|0.0025|1614|05/31/2005
2005|1962571|409540000|D|2004|99286|2020.18|0.0025|1547|05/31/2005
2005|1962572|409850000|D|2004|99287|1837.01|0.0025|1291|05/31/2005
2005|1962573|410170000|D|2004|99288|436.94|0.0025|1420|05/31/2005
2005|1962574|410280000|D|2004|99289|1042.2|0.0025|1588|05/31/2005
2005|1962575|410720000|D|2004|99290|846.53|0.0025|1615|05/31/2005
2005|1962576|410880300|D|2004|99291|51.49|0.0025|1599|05/31/2005
2005|1962577|410900000|D|2004|99292|760.83|0.0025|1292|05/31/2005
2005|1962578|411090000|D|2004|99293|1058.72|0.0025|1453|05/31/2005
2005|1962579|412840000|D|2004|99294|1453.34|0.0025|1586|05/31/2005
2005|1962580|413230000|D|2004|99295|1805.96|0.0025|1090|05/31/2005
2005|1962581|414020000|D|2004|99296|3683.82|0.0025|1305|05/31/2005
2005|1962582|414150000|D|2004|99297|670.74|0.0025|1586|05/31/2005
2005|1962583|414230000|D|2004|99298|1531.19|0.0025|1622|05/31/2005
2005|1962584|414780000|D|2004|99299|364.28|0.0025|1453|05/31/2005
2005|1962585|414990000|D|2004|99300|1176.92|0.0025|1600|05/31/2005
2005|1962586|415400000|D|2004|99301|455.65|0.0025|1593|05/31/2005
2005|1962587|415460000|D|2004|99302|1177.67|0.0025|1629|05/31/2005
2005|1962588|415470000|D|2004|99303|707.69|0.0025|1622|05/31/2005
2005|1962589|415500000|D|2004|99304|455.65|0.0025|1600|05/31/2005
2005|1962590|415510000|D|2004|99305|455.65|0.0025|1547|05/31/2005
2005|1962591|415520000|D|2004|99306|514.02|0.0025|1586|05/31/2005
2005|1962592|415540000|D|2004|99307|1937.85|0.0025|95|05/31/2005
2005|1962593|415560000|D|2004|99308|455.65|0.0025|1600|05/31/2005
2005|1962594|415590000|D|2004|99309|2170.65|0.0025|1594|05/31/2005
2005|1962595|415680000|D|2004|99310|455.65|0.0025|880|05/31/2005
2005|1962596|415690000|D|2004|99311|455.65|0.0025|1595|05/31/2005
2005|1962597|415700000|D|2004|99312|455.65|0.0025|1591|05/31/2005
2005|1962598|415740000|D|2004|99313|490.5|0.0025|1599|05/31/2005
2005|1962599|415750000|D|2004|99314|427.81|0.0025|1546|05/31/2005
2005|1962600|415760000|D|2004|99315|427.81|0.0025|1591|05/31/2005
2005|1962601|415770000|D|2004|99316|427.81|0.0025|1600|05/31/2005
2005|1962602|415950000|D|2004|99317|857.53|0.0025|1595|05/31/2005
2005|1962603|416090000|D|2004|99318|1456.59|0.0025|1292|05/31/2005
2005|1962604|416420000|D|2004|99319|515.84|0.0025|1425|05/31/2005
2005|1962605|416630000|D|2004|99320|879.61|0.0025|1614|05/31/2005
2005|1962606|417380025|D|2004|99321|1133.81|0.0025|1624|05/31/2005
2005|1962607|417510000|D|2004|99322|1341.16|0.0025|1586|05/31/2005
2005|1962608|417670000|D|2004|99323|816.14|0.0025|1449|05/31/2005
2005|1962609|417690000|D|2004|99324|2238.89|0.0025|1292|05/31/2005
2005|1962610|417720000|D|2004|99325|1828.2|0.0025|1090|05/31/2005
2005|1962611|417760000|D|2004|99326|9277.56|0.0025|1586|05/31/2005
2005|1962612|418090000|D|2004|99327|1340.53|0.0025|1600|05/31/2005
2005|1962613|418120000|D|2004|99328|1652.56|0.0025|1305|05/31/2005
2005|1962614|418140000|D|2004|99329|327.57|0.0025|1567|05/31/2005
2005|1962615|418210000|D|2004|99330|510.64|0.0025|1608|05/31/2005
2005|1962616|418260000|D|2004|99331|514.7|0.0025|1546|05/31/2005
2005|1962617|418480000|D|2004|99332|525.61|0.0025|1547|05/31/2005
2005|1962618|418550000|D|2004|99333|643.96|0.0025|1292|05/31/2005
2005|1962619|418580000|D|2004|99334|344|0.0025|1305|05/31/2005
2005|1962620|418720000|D|2004|99335|714.7|0.0025|1600|05/31/2005
2005|1962621|418750100|D|2004|99336|501.12|0.0025|1594|05/31/2005
2005|1962622|418780100|D|2004|99337|4890.25|0.0025|1614|05/31/2005
2005|1962623|418780200|D|2004|99338|358.73|0.0025|1584|05/31/2005
2005|1962624|418780300|D|2004|99339|358.73|0.0025|1591|05/31/2005
2005|1962625|418880010|D|2004|99340|275.42|0.12|1556|05/31/2005
2005|1962626|418880050|D|2004|99341|646.87|0.0025|1599|05/31/2005
2005|1962627|418880075|D|2004|99342|1916.14|0.0025|95|05/31/2005
2005|1962628|418880500|D|2004|99343|184.52|0.08|1649|05/31/2005
2005|1962629|419020000|D|2004|99344|184.52|0.18|12|05/31/2005
2005|1962630|419100040|D|2004|99345|1392.83|0.0025|1566|05/31/2005
2005|1962631|419200000|D|2004|99346|218.86|0.0025|1586|05/31/2005
2005|1962632|419280100|D|2004|99347|358.73|0.0025|1584|05/31/2005
2005|1962633|419300000|D|2004|99348|276.52|0.0025|1593|05/31/2005
2005|1962634|419310000|D|2004|99349|714.7|0.0025|1600|05/31/2005
2005|1962635|419350000|D|2004|99350|477.13|0.0025|1608|05/31/2005
2005|1962636|419430000|D|2004|99351|358.73|0.18|1556|05/31/2005
2005|1962637|419440000|D|2004|99352|543.23|0.18|12|05/31/2005
2005|1962638|419480000|D|2004|99353|2093.18|0.0025|1305|05/31/2005
2005|1962639|419560000|D|2004|99354|358.73|0.18|12|05/31/2005
2005|1962640|419630005|D|2004|99355|972.22|0.0025|1600|05/31/2005
2005|1962641|419640000|D|2004|99356|2437.68|0.0025|1594|05/31/2005
2005|1962642|419650000|D|2004|99357|102.73|0.18|1556|05/31/2005
2005|1962643|419660000|D|2004|99358|295.62|0.0025|1584|05/31/2005
2005|1962644|419680000|D|2004|99359|372.97|0.18|1556|05/31/2005
2005|1962645|419700000|D|2004|99360|777.84|0.0025|1292|05/31/2005
2005|1962646|419820000|D|2004|99361|987.38|0.0025|1586|05/31/2005
2005|1962647|420050000|D|2004|99362|468.17|0.0025|1420|05/31/2005
2005|1962648|420280000|D|2004|99363|132.78|0.18|1556|05/31/2005
2005|1962649|420290000|D|2004|99364|132.78|0.18|1556|05/31/2005
2005|1962650|420300000|D|2004|99365|132.78|0.18|1556|05/31/2005
2005|1962651|420310000|D|2004|99366|132.78|0.18|1556|05/31/2005
2005|1962652|420370000|D|2004|99367|849.72|0.0025|1608|05/31/2005
2005|1962653|420390000|D|2004|99368|1497.34|0.0025|1586|05/31/2005
2005|1962654|420650100|D|2004|99369|886.83|0.0025|1591|05/31/2005
2005|1962655|420655000|D|2004|99370|345.17|0.0025|1600|05/31/2005
2005|1962656|420880000|D|2004|99371|2937.72|0.0025|1449|05/31/2005
2005|1962657|421090100|D|2004|99372|96.43|0.18|12|05/31/2005
2005|1962658|421290000|D|2004|99373|384.72|0.0025|1586|05/31/2005
2005|1962659|421380000|D|2004|99374|1367.11|0.0025|880|05/31/2005
2005|1962660|421452502|D|2004|99375|170.63|0.0025|1420|05/31/2005
2005|1962661|421452506|D|2004|99376|397.88|0.0025|1571|05/31/2005
2005|1962662|421452560|D|2004|99377|892.77|0.0025|1586|05/31/2005
2005|1962663|421452574|D|2004|99378|887.23|0.0025|1586|05/31/2005
2005|1962664|421452582|D|2004|99379|170.63|0.0025|1594|05/31/2005
2005|1962665|421452590|D|2004|99380|170.63|0.0025|1586|05/31/2005
2005|1962666|421454538|D|2004|99381|1011.82|0.0025|1615|05/31/2005
2005|1962667|421500000|D|2004|99382|1893.6|0.0025|1599|05/31/2005
2005|1962668|421690000|D|2004|99383|924.98|0.0025|1453|05/31/2005
2005|1962669|421810000|D|2004|99384|200.22|0.0025|1292|05/31/2005
2005|1962670|421970000|D|2004|99385|2412.29|0.0025|1566|05/31/2005
2005|1962671|422070000|D|2004|99386|1144.1|0.0025|1591|05/31/2005
2005|1962672|422520000|D|2004|99387|324.22|0.0025|1595|05/31/2005
2005|1962673|422610000|D|2004|99388|249.5|0.0025|1570|05/31/2005
2005|1962674|422710000|D|2004|99389|547.45|0.0025|1635|05/31/2005
2005|1962675|422860000|D|2004|99390|1206.85|0.0025|1547|05/31/2005
2005|1962676|422940000|D|2004|99391|233.7|0.0025|347|05/31/2005
2005|1962677|423070000|D|2004|99392|521.19|0.0025|1450|05/31/2005
2005|1962678|423270100|D|2004|99393|36.84|0.18|12|05/31/2005
2005|1962679|423310000|D|2004|99394|1150.83|0.0025|1600|05/31/2005
2005|1962680|423480100|D|2004|99395|913.75|0.18|1142|05/31/2005
2005|1962681|423540000|D|2004|99396|331.6|0.15|1556|05/31/2005
2005|1962682|423590200|D|2004|99397|303.51|0.18|1142|05/31/2005
2005|1962683|423620000|D|2004|99398|397.35|0.0025|1421|05/31/2005
2005|1962684|423670000|D|2004|99399|337.21|0.18|1556|05/31/2005
2005|1962685|423710000|D|2004|99400|647.99|0.0025|1584|05/31/2005
2005|1962686|423790100|D|2004|99401|405.67|0.0025|1599|05/31/2005
2005|1962687|423910000|D|2004|99402|300.19|0.0025|1594|05/31/2005
2005|1962688|424120000|D|2004|99403|566.78|0.0025|1586|05/31/2005
2005|1962689|424130000|D|2004|99404|341.13|0.0025|1593|05/31/2005
2005|1962690|424150000|D|2004|99405|1967.78|0.0025|1620|05/31/2005
2005|1962691|424190000|D|2004|99406|1247.36|0.0025|1546|05/31/2005
2005|1962692|424290000|D|2004|99407|1700.72|0.0025|1566|05/31/2005
2005|1962693|424390000|D|2004|99408|335.18|0.05|880|05/31/2005
2005|1962694|424680000|D|2004|99409|1178.94|0.0025|1586|05/31/2005
2005|1962695|424770000|D|2004|99410|99.23|0.18|12|05/31/2005
2005|1962696|424820000|D|2004|99411|826.44|0.0025|1546|05/31/2005
2005|1962697|424840000|D|2004|99412|613.99|0.0025|1599|05/31/2005
2005|1962698|425120000|D|2004|99413|541.01|0.0025|1420|05/31/2005
2005|1962699|425130000|D|2004|99414|669|0.0025|1638|05/31/2005
2005|1962700|425330000|D|2004|99415|925.91|0.18|1142|05/31/2005
2005|1962701|425530000|D|2004|99416|623.3|0.0025|1600|05/31/2005
2005|1962702|425880000|D|2004|99417|16.88|0.0025|1599|05/31/2005
2005|1962703|426110100|D|2004|99418|618.46|0.0025|1586|05/31/2005
2005|1962704|426280000|D|2004|99419|392.94|0.0025|1421|05/31/2005
2005|1962705|426350000|D|2004|99420|108.79|0.18|1556|05/31/2005
2005|1962706|426390000|D|2004|99421|335.78|0.0025|1591|05/31/2005
2005|1962707|426430000|D|2004|99422|1247.35|0.0025|1586|05/31/2005
2005|1962708|426450000|D|2004|99423|875.86|0.0025|1547|05/31/2005
2005|1962709|426500000|D|2004|99424|336.01|0.0025|1586|05/31/2005
2005|1962710|426550000|D|2004|99425|624.84|0.0025|1593|05/31/2005
2005|1962711|426630000|D|2004|99426|548.79|0.0025|1546|05/31/2005
2005|1962712|426650000|D|2004|99427|228.07|0.15|1556|05/31/2005
2005|1962713|426660000|D|2004|99428|317.1|0.0025|1584|05/31/2005
2005|1962714|426690000|D|2004|99429|940.78|0.0025|1292|05/31/2005
2005|1962715|426750000|D|2004|99430|198.66|0.18|1556|05/31/2005
2005|1962716|426760000|D|2004|99431|694.26|0.0025|1586|05/31/2005
2005|1962717|426770000|D|2004|99432|790.53|0.18|1142|05/31/2005
2005|1962718|426930000|D|2004|99433|1077.09|0.0025|1292|05/31/2005
2005|1962719|427030000|D|2004|99434|190.42|0.0025|1427|05/31/2005
2005|1962720|427200000|D|2004|99435|200.22|0.0025|1589|05/31/2005
2005|1962721|427240000|D|2004|99436|3031.44|0.0025|1305|05/31/2005
2005|1962722|427350000|D|2004|99437|1148.6|0.0025|1547|05/31/2005
2005|1962723|427780000|D|2004|99438|755.62|0.0025|1420|05/31/2005
2005|1962724|427790000|D|2004|99439|165.61|0.15|1556|05/31/2005
2005|1962725|427820000|D|2004|99440|344.4|0.18|1142|05/31/2005
2005|1962726|427830000|D|2004|99441|356.93|0.0025|1546|05/31/2005
2005|1962727|427910000|D|2004|99442|486.05|0.0025|1600|05/31/2005
2005|1962728|428140000|D|2004|99443|611.77|0.0025|1591|05/31/2005
2005|1962729|428190000|D|2004|99444|897.17|0.0025|1546|05/31/2005
2005|1962730|428310000|D|2004|99445|1238.41|0.0025|1453|05/31/2005
2005|1962731|428370500|D|2004|99446|310.55|0.18|12|05/31/2005
2005|1962732|428430000|D|2004|99447|33.87|0.18|12|05/31/2005
2005|1962733|429100100|D|2004|99448|15.73|0.0025|1584|05/31/2005
2005|1962734|429430000|D|2004|99449|974.01|0.0025|1431|05/31/2005
2005|1962735|429430100|D|2004|99450|35.94|0.18|12|05/31/2005
2005|1962736|429600000|D|2004|99451|4354.32|0.0025|1449|05/31/2005
2005|1962737|430090000|D|2004|99452|553.25|0.0025|1620|05/31/2005
2005|1962738|430090100|D|2004|99453|1103.98|0.0025|1586|05/31/2005
2005|1962739|430120000|D|2004|99454|465.98|0.18|12|05/31/2005
2005|1962740|430140000|D|2004|99455|306.73|0.0025|1586|05/31/2005
2005|1962741|430210000|D|2004|99456|1489.93|0.0025|1600|05/31/2005
2005|1962742|430440000|D|2004|99457|602.15|0.0025|1599|05/31/2005
2005|1962743|430950000|D|2004|99458|468.23|0.0025|1292|05/31/2005
2005|1962744|431050000|D|2004|99459|1919.06|0.0025|1622|05/31/2005
2005|1962745|431100000|D|2004|99460|1932.71|0.0025|1589|05/31/2005
2005|1962746|431440000|D|2004|99461|504.26|0.0025|1425|05/31/2005
2005|1962747|431620000|D|2004|99462|1876.77|0.0025|1614|05/31/2005
2005|1962748|431630000|D|2004|99463|1789.08|0.0025|1615|05/31/2005
2005|1962749|431725024|D|2004|99464|2726.35|0.0025|1567|05/31/2005
2005|1962750|431725046|D|2004|99465|1196.31|0.0025|1599|05/31/2005
2005|1962751|431737090|D|2004|99466|953.25|0.0025|1305|05/31/2005
2005|1962752|431737098|D|2004|99467|207.83|0.0025|1584|05/31/2005
2005|1962753|431737124|D|2004|99468|1110.22|0.0025|1090|05/31/2005
2005|1962754|431737126|D|2004|99469|271.67|0.0025|1599|05/31/2005
2005|1962755|431737164|D|2004|99470|1643.48|0.0025|1087|05/31/2005
2005|1962756|431737178|D|2004|99471|1303.94|0.0025|1453|05/31/2005
2005|1962757|431737226|D|2004|99472|1061.47|0.0025|95|05/31/2005
2005|1962758|431737310|D|2004|99473|955.33|0.0025|1450|05/31/2005
2005|1962759|431737326|D|2004|99474|928.73|0.0025|1307|05/31/2005
2005|1962760|431737332|D|2004|99475|1243.14|0.0025|1586|05/31/2005
2005|1962761|431737342|D|2004|99476|903|0.0025|1090|05/31/2005
2005|1962762|431737380|D|2004|99477|1093.22|0.0025|1572|05/31/2005
2005|1962763|431737386|D|2004|99478|1400.12|0.0025|1549|05/31/2005
2005|1962764|431737404|D|2004|99479|769.38|0.0025|1624|05/31/2005
2005|1962765|431737454|D|2004|99480|892.87|0.0025|1632|05/31/2005
2005|1962766|431737484|D|2004|99481|1731.79|0.0025|1608|05/31/2005
2005|1962767|431737512|D|2004|99482|3095.82|0.0025|1566|05/31/2005
2005|1962768|431737534|D|2004|99483|1175.65|0.0025|1292|05/31/2005
2005|1962769|431800000|D|2004|99484|1149.3|0.0025|1600|05/31/2005
2005|1962770|431810000|D|2004|99485|110.07|0.18|12|05/31/2005
2005|1962771|432070000|D|2004|99486|1407.17|0.0025|1546|05/31/2005
2005|1962772|432100000|D|2004|99487|565.42|0.0025|1420|05/31/2005
2005|1962773|432110000|D|2004|99488|826.04|0.0025|1292|05/31/2005
2005|1962774|432170000|D|2004|99489|1006.48|0.0025|347|05/31/2005
2005|1962775|432400000|D|2004|99490|951.94|0.0025|1600|05/31/2005
2005|1962776|432440000|D|2004|99491|275.45|0.0025|1586|05/31/2005
2005|1962777|432740100|D|2004|99492|17147.34|0.0025|1453|05/31/2005
2005|1962778|432748811|D|2004|99493|1046.48|0.0025|1600|05/31/2005
2005|1962779|432790100|D|2004|99494|3965.05|0.0025|1608|05/31/2005
2005|1962780|434210000|D|2004|99495|4175.79|0.0025|1629|05/31/2005
2005|1962781|434940000|D|2004|99496|1025.86|0.0025|1600|05/31/2005
2005|1962782|436110000|D|2004|99497|544.03|0.0025|95|05/31/2005
2005|1962783|436120000|D|2004|99498|1023.93|0.0025|1431|05/31/2005
2005|1962784|436170000|D|2004|99499|1725.02|0.0025|1547|05/31/2005
2005|1962785|436240100|D|2004|99500|837.9|0.0025|1546|05/31/2005
2005|1962786|436361000|D|2004|99501|726.33|0.0025|1586|05/31/2005
2005|1962787|436450000|D|2004|99502|207.24|0.0025|1566|05/31/2005
2005|1962788|436630050|D|2004|99503|686.53|0.0025|1594|05/31/2005
2005|1962789|436860000|D|2004|99504|1222.69|0.0025|1292|05/31/2005
2005|1962790|436880000|D|2004|99505|1388.32|0.0025|1626|05/31/2005
2005|1962791|436920000|D|2004|99506|831.89|0.0025|1453|05/31/2005
2005|1962792|437020000|D|2004|99507|613.79|0.09|351|05/31/2005
2005|1962793|437020100|D|2004|99508|2847.25|0.0025|1600|05/31/2005
2005|1962794|437080000|D|2004|99509|1336.93|0.0025|1586|05/31/2005
2005|1962795|437340000|D|2004|99510|1997.53|0.0025|1644|05/31/2005
2005|1962796|437370000|D|2004|99511|3769.21|0.0025|1629|05/31/2005
2005|1962797|437372006|D|2004|99512|1790.54|0.0025|1616|05/31/2005
2005|1962798|437372014|D|2004|99513|836.65|0.0025|1571|05/31/2005
2005|1962799|437372016|D|2004|99514|1185.5|0.0025|1620|05/31/2005
2005|1962800|437372058|D|2004|99515|937.53|0.0025|1546|05/31/2005
2005|1962801|437372082|D|2004|99516|1343.32|0.0025|1547|05/31/2005
2005|1962802|437372116|D|2004|99517|1199.1|0.0025|1625|05/31/2005
2005|1962803|437372136|D|2004|99518|785.7|0.0025|95|05/31/2005
2005|1962804|437372140|D|2004|99519|693.31|0.0025|1566|05/31/2005
2005|1962805|437372154|D|2004|99520|2411.35|0.0025|1629|05/31/2005
2005|1962806|437372198|D|2004|99521|1306.84|0.0025|1591|05/31/2005
2005|1962807|437372348|D|2004|99522|2069.85|0.0025|1566|05/31/2005
2005|1962808|437372352|D|2004|99523|939.21|0.0025|1609|05/31/2005
2005|1962809|437372620|D|2004|99524|1787.61|0.0025|1599|05/31/2005
2005|1962810|437372680|D|2004|99525|433.57|0.0025|1453|05/31/2005
2005|1962811|437372716|D|2004|99526|1091.61|0.0025|1600|05/31/2005
2005|1962812|437372764|D|2004|99527|217.72|0.0025|1422|05/31/2005
2005|1962813|437372782|D|2004|99528|674.13|0.0025|1090|05/31/2005
2005|1962814|437372786|D|2004|99529|758.12|0.0025|1549|05/31/2005
2005|1962815|437373114|D|2004|99530|1198.86|0.0025|188|05/31/2005
2005|1962816|437430000|D|2004|99531|692.29|0.0025|1586|05/31/2005
2005|1962817|437930100|D|2004|99532|3180.55|0.0025|1292|05/31/2005
2005|1962818|438480000|D|2004|99533|5816.94|0.0025|1629|05/31/2005
2005|1962819|438500000|D|2004|99534|768.84|0.0025|1599|05/31/2005
2005|1962820|438750000|D|2004|99535|660|0.0025|1600|05/31/2005
2005|1962821|438820000|D|2004|99536|2526.32|0.0025|188|05/31/2005
2005|1962822|438820100|D|2004|99537|2542.68|0.0025|1087|05/31/2005
2005|1962823|438890000|D|2004|99538|2207.55|0.0025|1452|05/31/2005
2005|1962824|438900000|D|2004|99539|1995.62|0.0025|95|05/31/2005
2005|1962825|438930000|D|2004|99540|643.69|0.0025|1571|05/31/2005
2005|1962826|438930002|D|2004|99541|3460.75|0.0025|1618|05/31/2005
2005|1962827|438930055|D|2004|99542|1298.4|0.0025|1546|05/31/2005
2005|1962828|439250000|D|2004|99543|972.22|0.0025|1586|05/31/2005
2005|1962829|439280100|D|2004|99544|390.4|0.18|1142|05/31/2005
2005|1962830|439330000|D|2004|99545|318.32|0.18|1556|05/31/2005
2005|1962831|439380000|D|2004|99546|164.15|0.0025|1586|05/31/2005
2005|1962832|439420000|D|2004|99547|1435.01|0.0025|1584|05/31/2005
2005|1962833|439440200|D|2004|99548|1330.74|0.0025|1600|05/31/2005
2005|1962834|439450000|D|2004|99549|791.78|0.0025|1572|05/31/2005
2005|1962835|439740100|D|2004|99550|552.64|0.0025|1594|05/31/2005
2005|1962836|439840100|D|2004|99551|1471.62|0.0025|1090|05/31/2005
2005|1962837|439840200|D|2004|99552|1437.98|0.0025|1549|05/31/2005
2005|1962838|440220000|D|2004|99553|512.53|0.0025|1600|05/31/2005
2005|1962839|440250000|D|2004|99554|407.45|0.0025|1292|05/31/2005
2005|1962840|440450000|D|2004|99555|552.66|0.0025|1572|05/31/2005
2005|1962841|441050000|D|2004|99556|2133.14|0.0025|1431|05/31/2005
2005|1962842|441370000|D|2004|99557|379.21|0.0025|1599|05/31/2005
2005|1962843|441840000|D|2004|99558|516.76|0.0025|1566|05/31/2005
2005|1962844|441890000|D|2004|99559|1364.58|0.0025|1547|05/31/2005
2005|1962845|441940000|D|2004|99560|1453.06|0.0025|95|05/31/2005
2005|1962846|442110000|D|2004|99561|968.74|0.0025|1614|05/31/2005
2005|1962847|442160000|D|2004|99562|737.04|0.0025|1615|05/31/2005
2005|1962848|442310000|D|2004|99563|1271.95|0.0025|1609|05/31/2005
2005|1962849|442420000|D|2004|99564|2106.83|0.0025|1431|05/31/2005
2005|1962850|442670000|D|2004|99565|986.34|0.0025|1566|05/31/2005
2005|1962851|442750000|D|2004|99566|1129.15|0.0025|1450|05/31/2005
2005|1962852|442920000|D|2004|99567|457.2|0.0025|1586|05/31/2005
2005|1962853|442930000|D|2004|99568|457.2|0.0025|1593|05/31/2005
2005|1962854|442980000|D|2004|99569|517.78|0.0025|1589|05/31/2005
2005|1962855|443000000|D|2004|99570|1012.44|0.0025|1595|05/31/2005
2005|1962856|443020146|D|2004|99571|1987.52|0.0025|1622|05/31/2005
2005|1962857|443020194|D|2004|99572|1484.67|0.0025|1567|05/31/2005
2005|1962858|443020216|D|2004|99573|2755.92|0.0025|1422|05/31/2005
2005|1962859|443020242|D|2004|99574|1640.05|0.0025|1565|05/31/2005
2005|1962860|443230000|D|2004|99575|735.41|0.0025|1599|05/31/2005
2005|1962861|443280000|D|2004|99576|651.81|0.0025|1600|05/31/2005
2005|1962862|443520000|D|2004|99577|1990.6|0.0025|1632|05/31/2005
2005|1962863|443661018|D|2004|99578|710.4|0.0025|95|05/31/2005
2005|1962864|443661032|D|2004|99579|1380.81|0.0025|1431|05/31/2005
2005|1962865|443661048|D|2004|99580|1271.51|0.0025|1546|05/31/2005
2005|1962866|443661090|D|2004|99581|729.94|0.0025|1549|05/31/2005
2005|1962867|443662004|D|2004|99582|852.83|0.0025|1591|05/31/2005
2005|1962868|443890000|D|2004|99583|1912.47|0.0025|1567|05/31/2005
2005|1962869|444310100|D|2004|99584|5138.9|0.0025|1547|05/31/2005
2005|1962870|444320200|D|2004|99585|3306.61|0.0025|1455|05/31/2005
2005|1962871|444320300|D|2004|99586|13411.29|0.0025|1566|05/31/2005
2005|1962872|444800000|D|2004|99587|742.7|0.0025|1589|05/31/2005
2005|1962873|444810000|D|2004|99588|367.79|0.0025|880|05/31/2005
2005|1962874|444900000|D|2004|99589|36.86|0.0025|1595|05/31/2005
2005|1962875|445610000|D|2004|99590|822.88|0.0025|1600|05/31/2005
2005|1962876|445660000|D|2004|99591|1097.68|0.0025|1586|05/31/2005
2005|1962877|445820000|D|2004|99592|458.84|0.0025|1593|05/31/2005
2005|1962878|446130000|D|2004|99593|1759.58|0.0025|1453|05/31/2005
2005|1962879|446220000|D|2004|99594|2262.79|0.0025|1594|05/31/2005
2005|1962880|446320000|D|2004|99595|11827.38|0.0025|1595|05/31/2005
2005|1962881|446410000|D|2004|99596|2006.15|0.0025|1600|05/31/2005
2005|1962882|446570000|D|2004|99597|1451.16|0.0025|1616|05/31/2005
2005|1962883|446700000|D|2004|99598|4200.1|0.0025|1615|05/31/2005
2005|1962884|446790000|D|2004|99599|1586.94|0.0025|1305|05/31/2005
2005|1962885|446890000|D|2004|99600|651.5|0.0025|95|05/31/2005
2005|1962886|446990000|D|2004|99601|1009.37|0.0025|1566|05/31/2005
2005|1962887|447250000|D|2004|99602|581.72|0.0025|1087|05/31/2005
2005|1962888|447330000|D|2004|99603|1139.66|0.0025|1455|05/31/2005
2005|1962889|447820000|D|2004|99604|1729.37|0.0025|1632|05/31/2005
2005|1962890|448460000|D|2004|99605|875.55|0.0025|1453|05/31/2005
2005|1962891|448470000|D|2004|99606|1541.99|0.0025|1571|05/31/2005
2005|1962892|448480000|D|2004|99607|1009.48|0.0025|1609|05/31/2005
2005|1962893|448680000|D|2004|99608|563.64|0.0025|1614|05/31/2005
2005|1962894|448760000|D|2004|99609|675.15|0.0025|1090|05/31/2005
2005|1962895|448780000|D|2004|99610|794.22|0.0025|1618|05/31/2005
2005|1962896|448810000|D|2004|99611|1761.64|0.0025|1431|05/31/2005
2005|1962897|449010000|D|2004|99612|1872.26|0.0025|1609|05/31/2005
2005|1962898|449400000|D|2004|99613|1808.56|0.0025|1566|05/31/2005
2005|1962899|449460000|D|2004|99614|1227.23|0.0025|1305|05/31/2005
2005|1962900|449500000|D|2004|99615|486.63|0.0025|1571|05/31/2005
2005|1962901|449630000|D|2004|99616|544.2|0.0025|1453|05/31/2005
2005|1962902|449760000|D|2004|99617|1752.72|0.0025|1595|05/31/2005
2005|1962903|450040000|D|2004|99618|880.53|0.0025|1642|05/31/2005
2005|1962904|450220000|D|2004|99619|1812.89|0.0025|1566|05/31/2005
2005|1962905|450310000|D|2004|99620|628.29|0.0025|1450|05/31/2005
2005|1962906|450460000|D|2004|99621|1547.48|0.0025|1292|05/31/2005
2005|1962907|450740000|D|2004|99622|578.14|0.0025|1420|05/31/2005
2005|1975457|450740000|D|1998|112169|13.74|0.18|12|05/31/2005
2005|1962908|450750000|D|2004|99623|496.64|0.0025|1566|05/31/2005
2005|1962909|450920000|D|2004|99624|1073.23|0.0025|1600|05/31/2005
2005|1962910|451390000|D|2004|99625|1124.21|0.0025|1629|05/31/2005
2005|1962911|451840000|D|2004|99626|931.65|0.0025|1546|05/31/2005
2005|1962912|451860000|D|2004|99627|1632.05|0.0025|1547|05/31/2005
2005|1962913|451870000|D|2004|99628|1615.68|0.0025|1600|05/31/2005
2005|1962914|451950000|D|2004|99629|624.2|0.0025|1291|05/31/2005
2005|1962915|452120000|D|2004|99630|476.01|0.0025|1599|05/31/2005
2005|1962916|452510000|D|2004|99631|447.08|0.0025|1546|05/31/2005
2005|1962917|452650000|D|2004|99632|1271.33|0.0025|1431|05/31/2005
2005|1962918|452993056|D|2004|99633|1909.22|0.0025|1090|05/31/2005
2005|1962919|452993074|D|2004|99634|1669.07|0.0025|1422|05/31/2005
2005|1962920|452993114|D|2004|99635|2195.21|0.0025|1622|05/31/2005
2005|1962921|452993216|D|2004|99636|2161.3|0.0025|95|05/31/2005
2005|1962922|452993280|D|2004|99637|1951.01|0.0025|1600|05/31/2005
2005|1962923|452993310|D|2004|99638|1997.39|0.0025|1567|05/31/2005
2005|1962924|452993430|D|2004|99639|839.04|0.0025|1595|05/31/2005
2005|1962925|452993436|D|2004|99640|1094.86|0.0025|1624|05/31/2005
2005|1962926|452993470|D|2004|99641|2019.54|0.0025|188|05/31/2005
2005|1962927|452993482|D|2004|99642|931.7|0.0025|1453|05/31/2005
2005|1962928|452993492|D|2004|99643|657.74|0.0025|1571|05/31/2005
2005|1962929|452993596|D|2004|99644|1135.94|0.0025|1629|05/31/2005
2005|1962930|452993630|D|2004|99645|993.7|0.0025|1291|05/31/2005
2005|1962931|452993640|D|2004|99646|2107.99|0.0025|1305|05/31/2005
2005|1962932|452993740|D|2004|99647|1033.25|0.0025|1546|05/31/2005
2005|1962933|453490100|D|2004|99648|512.55|0.0025|1568|05/31/2005
2005|1962934|453530000|D|2004|99649|1040.02|0.0025|1600|05/31/2005
2005|1962935|453610000|D|2004|99650|1690.02|0.0025|1599|05/31/2005
2005|1962936|453630000|D|2004|99651|516.08|0.0025|1594|05/31/2005
2005|1962937|454000000|D|2004|99652|1498.13|0.0025|1616|05/31/2005
2005|1962938|454040000|D|2004|99653|3343.66|0.0025|1572|05/31/2005
2005|1962939|454050000|D|2004|99654|2055.15|0.0025|188|05/31/2005
2005|1962940|454080050|D|2004|99655|2094.18|0.0025|1087|05/31/2005
2005|1962941|454590000|D|2004|99656|323.09|0.0025|1596|05/31/2005
2005|1962942|454610000|D|2004|99657|323.77|0.0025|1599|05/31/2005
2005|1962943|454650000|D|2004|99658|258.62|0.0025|1583|05/31/2005
2005|1962944|454720000|D|2004|99659|1630.29|0.0025|1453|05/31/2005
2005|1962945|454800000|D|2004|99660|187.25|0.0025|1586|05/31/2005
2005|1962946|454850000|D|2004|99661|323.42|0.0025|1593|05/31/2005
2005|1962947|454860000|D|2004|99662|326.97|0.0025|1585|05/31/2005
2005|1962948|454950100|D|2004|99663|451.8|0.0025|1595|05/31/2005
2005|1962949|454960000|D|2004|99664|187.25|0.0025|1635|05/31/2005
2005|1962950|455070000|D|2004|99665|4316.16|0.0025|1629|05/31/2005
2005|1962951|455080000|D|2004|99666|8662.93|0.0025|1586|05/31/2005
2005|1962952|455080150|D|2004|99667|541.36|0.0025|1593|05/31/2005
2005|1962953|455090100|D|2004|99668|187.25|0.0025|1600|05/31/2005
2005|1962954|455550000|D|2004|99669|523.84|0.0025|1614|05/31/2005
2005|1962955|455572014|D|2004|99670|330.32|0.0025|1585|05/31/2005
2005|1962956|455572028|D|2004|99671|941.24|0.0025|1594|05/31/2005
2005|1962957|455572046|D|2004|99672|823.7|0.0025|1453|05/31/2005
2005|1962958|455572228|D|2004|99673|596.65|0.0025|1632|05/31/2005
2005|1962959|455572264|D|2004|99674|1775.19|0.0025|1600|05/31/2005
2005|1962960|455572826|D|2004|99675|2256.45|0.0025|1571|05/31/2005
2005|1962961|455572828|D|2004|99676|1382.02|0.0025|1599|05/31/2005
2005|1962962|455573008|D|2004|99677|1328.35|0.0025|1567|05/31/2005
2005|1962963|455573018|D|2004|99678|847.16|0.0025|1595|05/31/2005
2005|1962964|455573110|D|2004|99679|525.43|0.0025|1479|05/31/2005
2005|1962965|455573212|D|2004|99680|647.75|0.0025|1609|05/31/2005
2005|1962966|455573302|D|2004|99681|850.93|0.0025|1571|05/31/2005
2005|1962967|455573330|D|2004|99682|254.13|0.0025|1546|05/31/2005
2005|1962968|455573346|D|2004|99683|2195.2|0.0025|1565|05/31/2005
2005|1962969|455573350|D|2004|99684|1265.82|0.0025|1420|05/31/2005
2005|1962970|455573392|D|2004|99685|1318.69|0.0025|1305|05/31/2005
2005|1962971|455573398|D|2004|99686|1106.03|0.0025|1546|05/31/2005
2005|1962972|455573400|D|2004|99687|1885.57|0.0025|1586|05/31/2005
2005|1962973|455573402|D|2004|99688|1841.45|0.0025|1620|05/31/2005
2005|1962974|455573488|D|2004|99689|1924.88|0.0025|880|05/31/2005
2005|1962975|455573546|D|2004|99690|2113.65|0.0025|1090|05/31/2005
2005|1962976|455573606|D|2004|99691|816.2|0.0025|1609|05/31/2005
2005|1962977|455573672|D|2004|99692|1144.17|0.0025|1571|05/31/2005
2005|1962978|455573692|D|2004|99693|851.85|0.0025|1453|05/31/2005
2005|1962979|455620000|D|2004|99694|832.94|0.0025|1615|05/31/2005
2005|1962980|455630000|D|2004|99695|1383.1|0.0025|1600|05/31/2005
2005|1962981|455770000|D|2004|99696|1064.31|0.0025|1586|05/31/2005
2005|1962982|455800000|D|2004|99697|413.52|0.0025|1594|05/31/2005
2005|1962983|455890000|D|2004|99698|492.21|0.0025|1547|05/31/2005
2005|1962984|456000000|D|2004|99699|941.73|0.0025|1643|05/31/2005
2005|1962985|456600000|D|2004|99700|396.42|0.0025|1599|05/31/2005
2005|1962986|456720000|D|2004|99701|696.83|0.0025|1600|05/31/2005
2005|1962987|456750000|D|2004|99702|1882.33|0.0025|1629|05/31/2005
2005|1962988|456760000|D|2004|99703|559.81|0.0025|1087|05/31/2005
2005|1962989|457120000|D|2004|99704|758.67|0.0025|1546|05/31/2005
2005|1962990|457190000|D|2004|99705|1860.62|0.0025|1292|05/31/2005
2005|1962991|457460000|D|2004|99706|692.97|0.0025|1591|05/31/2005
2005|1962992|457480000|D|2004|99707|356.95|0.0025|1609|05/31/2005
2005|1962993|457520000|D|2004|99708|1039.96|0.0025|1586|05/31/2005
2005|1962994|457680000|D|2004|99709|1448.35|0.0025|1567|05/31/2005
2005|1962995|457950000|D|2004|99710|618.23|0.0025|1626|05/31/2005
2005|1962996|458170000|D|2004|99711|374.47|0.0025|1292|05/31/2005
2005|1962997|458310000|D|2004|99712|370.03|0.0025|880|05/31/2005
2005|1962998|458400000|D|2004|99713|1148.22|0.0025|1600|05/31/2005
2005|1962999|458450000|D|2004|99714|575.67|0.0025|1567|05/31/2005
2005|1963000|458530000|D|2004|99715|1999.14|0.0025|1642|05/31/2005
2005|1963001|458770000|D|2004|99716|365.15|0.0025|1307|05/31/2005
2005|1963002|458830000|D|2004|99717|910.59|0.0025|347|05/31/2005
2005|1963003|458960000|D|2004|99718|797.34|0.0025|1305|05/31/2005
2005|1963004|458990000|D|2004|99719|574.74|0.0025|1450|05/31/2005
2005|1963005|459140000|D|2004|99720|744.19|0.0025|1570|05/31/2005
2005|1963006|459180000|D|2004|99721|1791.07|0.0025|1547|05/31/2005
2005|1963007|459350000|D|2004|99722|1305.91|0.0025|1567|05/31/2005
2005|1963008|459510000|D|2004|99723|48.91|0.18|12|05/31/2005
2005|1963009|459860000|D|2004|99724|642.76|0.0025|1546|05/31/2005
2005|1963010|459920000|D|2004|99725|369.33|0.0025|1599|05/31/2005
2005|1963011|459950000|D|2004|99726|874.47|0.0025|1586|05/31/2005
2005|1963012|460010000|D|2004|99727|576.54|0.0025|1632|05/31/2005
2005|1963013|460280000|D|2004|99728|739.1|0.0025|1566|05/31/2005
2005|1963014|460430000|D|2004|99729|1065.14|0.0025|1593|05/31/2005
2005|1963015|460460000|D|2004|99730|1031.92|0.0025|1621|05/31/2005
2005|1963016|460600000|D|2004|99731|1951.51|0.0025|1431|05/31/2005
2005|1963017|460710000|D|2004|99732|310.12|0.0025|1600|05/31/2005
2005|1963018|460730000|D|2004|99733|1113.57|0.0025|1547|05/31/2005
2005|1963019|461280000|D|2004|99734|1846.19|0.0025|1585|05/31/2005
2005|1963020|461760000|D|2004|99735|28.45|0.0025|1292|05/31/2005
2005|1963021|461920000|D|2004|99736|1238.26|0.0025|1546|05/31/2005
2005|1963022|462180000|D|2004|99737|366.89|0.0025|1621|05/31/2005
2005|1963023|462260000|D|2004|99738|1005.16|0.0025|1455|05/31/2005
2005|1963024|462280000|D|2004|99739|305.15|0.18|1556|05/31/2005
2005|1963025|462350000|D|2004|99740|3227.42|0.0025|1600|05/31/2005
2005|1963026|462425254|D|2004|99741|506.72|0.0025|1292|05/31/2005
2005|1963027|462630100|D|2004|99742|512.66|0.0025|1595|05/31/2005
2005|1963028|462690000|D|2004|99743|1162.71|0.0025|1629|05/31/2005
2005|1963029|462880000|D|2004|99744|916.25|0.0025|1586|05/31/2005
2005|1963030|463080000|D|2004|99745|214.66|0.0025|1600|05/31/2005
2005|1963031|463130000|D|2004|99746|1659.69|0.0025|347|05/31/2005
2005|1963032|463135010|D|2004|99747|1630.85|0.0025|1586|05/31/2005
2005|1963033|463220100|D|2004|99748|187.25|0.0025|1449|05/31/2005
2005|1963034|463220500|D|2004|99749|557.13|0.0025|1594|05/31/2005
2005|1963035|463305000|D|2004|99750|10601.92|0.0025|1600|05/31/2005
2005|1963036|463490000|D|2004|99751|12453.52|0.0025|1586|05/31/2005
2005|1963037|463750000|D|2004|99752|1085.63|0.0025|1644|05/31/2005
2005|1963038|463750200|D|2004|99753|516.79|0.0025|1599|05/31/2005
2005|1963039|463825500|D|2004|99754|1510.07|0.0025|1591|05/31/2005
2005|1963040|463850100|D|2004|99755|3111.79|0.0025|1629|05/31/2005
2005|1963041|463880000|D|2004|99756|5655.03|0.0025|1600|05/31/2005
2005|1963042|463900100|D|2004|99757|363.33|0.0025|1593|05/31/2005
2005|1963043|463916000|D|2004|99758|844.99|0.0025|1572|05/31/2005
2005|1963044|463980900|D|2004|99759|13.23|0.18|12|05/31/2005
2005|1963045|464360000|D|2004|99760|2569.85|0.0025|1599|05/31/2005
2005|1963046|464360200|D|2004|99761|1201.64|0.0025|1289|05/31/2005
2005|1963047|464740000|D|2004|99762|4387.91|0.0025|1586|05/31/2005
2005|1963048|464750000|D|2004|99763|4050.09|0.0025|1594|05/31/2005
2005|1963049|464790000|D|2004|99764|3628.86|0.0025|1586|05/31/2005
2005|1963050|464800000|D|2004|99765|6322.19|0.0025|1431|05/31/2005
2005|1963051|464890000|D|2004|99766|1369.4|0.0025|1615|05/31/2005
2005|1963052|464920000|D|2004|99767|1412.32|0.0025|1626|05/31/2005
2005|1963053|464980000|D|2004|99768|2083.36|0.0025|1090|05/31/2005
2005|1963054|465190000|D|2004|99769|1360.06|0.0025|1420|05/31/2005
2005|1963055|465270000|D|2004|99770|1035.87|0.18|1556|05/31/2005
2005|1963056|465320220|D|2004|99771|2284.98|0.0025|1586|05/31/2005
2005|1963057|465320230|D|2004|99772|2302.49|0.0025|1427|05/31/2005
2005|1963058|465420000|D|2004|99773|972.41|0.0025|1594|05/31/2005
2005|1963059|465470100|D|2004|99774|200.22|0.0025|1609|05/31/2005
2005|1963060|465500000|D|2004|99775|249.69|0.0025|1599|05/31/2005
2005|1963061|465500025|D|2004|99776|288.5|0.0025|1591|05/31/2005
2005|1963062|465670000|D|2004|99777|6201.74|0.0025|1305|05/31/2005
2005|1963063|465670100|D|2004|99778|345.16|0.0025|1586|05/31/2005
2005|1963064|465830000|D|2004|99779|1115.03|0.0025|1599|05/31/2005
2005|1963065|465850000|D|2004|99780|2692.5|0.0025|1450|05/31/2005
2005|1963066|465860000|D|2004|99781|1323.66|0.0025|1547|05/31/2005
2005|1963067|465860100|D|2004|99782|634.91|0.0025|1600|05/31/2005
2005|1963068|465890000|D|2004|99783|567.89|0.0025|1453|05/31/2005
2005|1963069|465890050|D|2004|99784|1235.57|0.0025|1431|05/31/2005
2005|1963070|466060000|D|2004|99785|3795.22|0.0025|1427|05/31/2005
2005|1963071|466100000|D|2004|99786|22.41|0.0025|1599|05/31/2005
2005|1963072|466890000|D|2004|99787|1332.28|0.0025|1292|05/31/2005
2005|1963073|466900000|D|2004|99788|1419.58|0.0025|1546|05/31/2005
2005|1963074|467060100|D|2004|99789|542.21|0.0025|1292|05/31/2005
2005|1963075|467410000|D|2004|99790|1191.65|0.0025|1453|05/31/2005
2005|1963076|467440000|D|2004|99791|161.51|0.0025|1305|05/31/2005
2005|1963077|467550000|D|2004|99792|341.94|0.0025|1600|05/31/2005
2005|1963078|468210050|D|2004|99793|408.88|0.0025|1586|05/31/2005
2005|1963079|468470000|D|2004|99794|4039.39|0.0025|1546|05/31/2005
2005|1963080|468510000|D|2004|99795|4037.92|0.0025|1455|05/31/2005
2005|1963081|468515000|D|2004|99796|509.28|0.0025|1600|05/31/2005
2005|1963082|468660000|D|2004|99797|1987.45|0.0025|1594|05/31/2005
2005|1963083|468670000|D|2004|99798|1765.24|0.0025|1292|05/31/2005
2005|1963084|468700000|D|2004|99799|2398.1|0.0025|1591|05/31/2005
2005|1963085|468800000|D|2004|99800|827.97|0.0025|1592|05/31/2005
2005|1963086|468830000|D|2004|99801|357.37|0.0025|1585|05/31/2005
2005|1963087|468970500|D|2004|99802|659.22|0.0025|1292|05/31/2005
2005|1963088|469160000|D|2004|99803|3389.79|0.0025|1600|05/31/2005
2005|1963089|469210000|D|2004|99804|319.82|0.0025|1421|05/31/2005
2005|1963090|469310000|D|2004|99805|2663.75|0.0025|1305|05/31/2005
2005|1963091|469360000|D|2004|99806|523.35|0.0025|1599|05/31/2005
2005|1963092|469390000|D|2004|99807|1273.51|0.0025|1453|05/31/2005
2005|1963093|469690000|D|2004|99808|1103.81|0.0025|1600|05/31/2005
2005|1963094|469740000|D|2004|99809|913.78|0.0025|1547|05/31/2005
2005|1963095|469750100|D|2004|99810|431.13|0.0025|1546|05/31/2005
2005|1963096|469750200|D|2004|99811|2034.01|0.0025|1591|05/31/2005
2005|1963097|469820100|D|2004|99812|1507.26|0.0025|1586|05/31/2005
2005|1963098|469950000|D|2004|99813|342.9|0.0025|1292|05/31/2005
2005|1963099|469965500|D|2004|99814|3811.55|0.0025|347|05/31/2005
2005|1963100|470150000|D|2004|99815|6631.34|0.0025|1547|05/31/2005
2005|1963101|470150100|D|2004|99816|3361.16|0.0025|1429|05/31/2005
2005|1963102|470160500|D|2004|99817|18806.35|0.0025|1566|05/31/2005
2005|1963103|470330000|D|2004|99818|6787.41|0.0025|347|05/31/2005
2005|1963104|470390200|D|2004|99819|1826.77|0.0025|1565|05/31/2005
2005|1963105|470730000|D|2004|99820|1314.01|0.0025|1573|05/31/2005
2005|1963106|470730700|D|2004|99821|2189.4|0.0025|1620|05/31/2005
2005|1963107|470730800|D|2004|99822|343.5|0.0025|1586|05/31/2005
2005|1963108|470770000|D|2004|99823|9676.72|0.0025|1427|05/31/2005
2005|1963109|471040000|D|2004|99824|4730.09|0.0025|1549|05/31/2005
2005|1963110|471040100|D|2004|99825|1075.72|0.0025|1589|05/31/2005
2005|1963111|471216000|D|2004|99826|25.4|0.18|12|05/31/2005
2005|1963112|471218000|D|2004|99827|43.94|0.18|12|05/31/2005
2005|1963113|471330000|D|2004|99828|2879.54|0.0025|1620|05/31/2005
2005|1963114|471531000|D|2004|99829|1439.08|0.0025|1305|05/31/2005
2005|1963115|471760000|D|2004|99830|1575.11|0.0025|1599|05/31/2005
2005|1963116|471760100|D|2004|99831|834.9|0.0025|1600|05/31/2005
2005|1963117|471860000|D|2004|99832|1218.38|0.0025|1584|05/31/2005
2005|1963118|471870000|D|2004|99833|434.91|0.0025|1588|05/31/2005
2005|1963119|471900000|D|2004|99834|631.71|0.0025|1593|05/31/2005
2005|1963120|471910000|D|2004|99835|426.07|0.0025|1586|05/31/2005
2005|1963121|471950000|D|2004|99836|1633.62|0.0025|1422|05/31/2005
2005|1963122|472220200|D|2004|99837|1815.2|0.0025|1586|05/31/2005
2005|1963123|472220300|D|2004|99838|2769.47|0.0025|1570|05/31/2005
2005|1963124|472240000|D|2004|99839|2499.44|0.0025|1594|05/31/2005
2005|1975458|472390100|D|2003|112170|3076.05|0.15|347|05/31/2005
2005|1963125|472430510|D|2004|99840|617.49|0.0025|1584|05/31/2005
2005|1963126|472440100|D|2004|99841|2403.18|0.0025|1566|05/31/2005
2005|1963127|472520000|D|2004|99842|550.05|0.0025|1618|05/31/2005
2005|1963128|472600000|D|2004|99843|1703|0.0025|1429|05/31/2005
2005|1963129|472640000|D|2004|99844|789.74|0.0025|1565|05/31/2005
2005|1963130|472710000|D|2004|99845|1724.61|0.0025|1453|05/31/2005
2005|1963131|472780000|D|2004|99846|380.12|0.0025|1598|05/31/2005
2005|1963132|472810000|D|2004|99847|1934.98|0.0025|1627|05/31/2005
2005|1963133|472850000|D|2004|99848|1491.25|0.0025|1292|05/31/2005
2005|1963134|472990000|D|2004|99849|1915.39|0.0025|347|05/31/2005
2005|1963135|473000000|D|2004|99850|1817.03|0.0025|1090|05/31/2005
2005|1963136|473010100|D|2004|99851|284.98|0.0025|1591|05/31/2005
2005|1963137|473090050|D|2004|99852|871.46|0.0025|1586|05/31/2005
2005|1963138|473090500|D|2004|99853|697.02|0.0025|1595|05/31/2005
2005|1963139|473130000|D|2004|99854|187.25|0.0025|1586|05/31/2005
2005|1963140|473190000|D|2004|99855|936.79|0.0025|1632|05/31/2005
2005|1963141|473200100|D|2004|99856|1327.1|0.0025|1594|05/31/2005
2005|1963142|473200400|D|2004|99857|506.72|0.0025|1599|05/31/2005
2005|1963143|473230010|D|2004|99858|2084.62|0.0025|1620|05/31/2005
2005|1963144|473390100|D|2004|99859|970.36|0.0025|1586|05/31/2005
2005|1963145|473400500|D|2004|99860|4026.67|0.0025|347|05/31/2005
2005|1963146|473450000|D|2004|99861|1112.27|0.0025|1586|05/31/2005
2005|1963147|473595100|D|2004|99862|735.78|0.0025|1598|05/31/2005
2005|1963148|473610000|D|2004|99863|193.73|0.0025|1635|05/31/2005
2005|1963149|473640000|D|2004|99864|1321.56|0.0025|1591|05/31/2005
2005|1963150|473640100|D|2004|99865|2226.23|0.0025|1305|05/31/2005
2005|1963151|473990000|D|2004|99866|2285.69|0.0025|1453|05/31/2005
2005|1963152|474090000|D|2004|99867|2162.65|0.0025|1429|05/31/2005
2005|1963153|474210000|D|2004|99868|1984.75|0.0025|1584|05/31/2005
2005|1963154|474360000|D|2004|99869|568.13|0.0025|1599|05/31/2005
2005|1963155|474370000|D|2004|99870|305.15|0.0025|1420|05/31/2005
2005|1963156|474380000|D|2004|99871|210.65|0.0025|1572|05/31/2005
2005|1963157|474410000|D|2004|99872|864.95|0.0025|1600|05/31/2005
2005|1963158|474490000|D|2004|99873|616.66|0.0025|1597|05/31/2005
2005|1963159|474680000|D|2004|99874|4391.58|0.0025|1587|05/31/2005
2005|1963160|474690000|D|2004|99875|243.41|0.0025|1420|05/31/2005
2005|1963161|474830000|D|2004|99876|1658.69|0.0025|1599|05/31/2005
2005|1963162|474880000|D|2004|99877|1130.67|0.0025|1620|05/31/2005
2005|1963163|474920100|D|2004|99878|234.58|0.0025|1587|05/31/2005
2005|1963164|475100000|D|2004|99879|600.86|0.0025|1588|05/31/2005
2005|1963165|475130000|D|2004|99880|254.74|0.0025|1583|05/31/2005
2005|1963166|475210000|D|2004|99881|4317.64|0.0025|1565|05/31/2005
2005|1963167|475310000|D|2004|99882|200.22|0.0025|1586|05/31/2005
2005|1963168|475330000|D|2004|99883|210.09|0.0025|1600|05/31/2005
2005|1963169|475540000|D|2004|99884|584.84|0.0025|1591|05/31/2005
2005|1963171|475690000|D|2004|99886|32371.46|0.0025|1614|05/31/2005
2005|1963172|475800000|D|2004|99887|863.19|0.0025|1291|05/31/2005
2005|1963173|475890000|D|2004|99888|1810.97|0.0025|1598|05/31/2005
2005|1963174|476280342|D|2004|99889|3399.14|0.0025|1567|05/31/2005
2005|1963175|476280378|D|2004|99890|3127.82|0.0025|1584|05/31/2005
2005|1963176|476280388|D|2004|99891|4480.15|0.0025|1292|05/31/2005
2005|1963177|476300000|D|2004|99892|5170.75|0.0025|880|05/31/2005
2005|1963178|476330000|D|2004|99893|1313.47|0.0025|1593|05/31/2005
2005|1963179|477250000|D|2004|99894|754.76|0.0025|1642|05/31/2005
2005|1963180|477260000|D|2004|99895|1657.74|0.0025|1600|05/31/2005
2005|1963181|477540000|D|2004|99896|415.54|0.0025|1449|05/31/2005
2005|1963182|477550000|D|2004|99897|333.89|0.0025|1598|05/31/2005
2005|1963183|477895016|D|2004|99898|2453.12|0.0025|1588|05/31/2005
2005|1963184|477910000|D|2004|99899|1935.28|0.0025|1429|05/31/2005
2005|1963185|478040000|D|2004|99900|584.8|0.0025|1292|05/31/2005
2005|1963186|478170000|D|2004|99901|805.75|0.0025|1090|05/31/2005
2005|1963187|478200000|D|2004|99902|564.43|0.0025|1586|05/31/2005
2005|1963188|478320000|D|2004|99903|664.37|0.0025|1591|05/31/2005
2005|1963189|478550000|D|2004|99904|720.23|0.0025|1567|05/31/2005
2005|1963190|478630000|D|2004|99905|521.09|0.18|12|05/31/2005
2005|1963191|478670000|D|2004|99906|639.53|0.0025|1572|05/31/2005
2005|1963192|478701050|D|2004|99907|1268.19|0.0025|1549|05/31/2005
2005|1963193|478701062|D|2004|99908|850.27|0.0025|1643|05/31/2005
2005|1963194|478702004|D|2004|99909|694.9|0.0025|1585|05/31/2005
2005|1963195|478702008|D|2004|99910|1898.36|0.0025|1565|05/31/2005
2005|1963196|478702032|D|2004|99911|716.79|0.0025|1599|05/31/2005
2005|1963197|478702048|D|2004|99912|842.6|0.0025|1420|05/31/2005
2005|1963198|478702054|D|2004|99913|781.71|0.0025|1597|05/31/2005
2005|1963199|478702100|D|2004|99914|938.3|0.0025|1590|05/31/2005
2005|1963200|478770000|D|2004|99915|876.69|0.0025|1429|05/31/2005
2005|1963201|478881008|D|2004|99916|836.78|0.0025|347|05/31/2005
2005|1963202|478881016|D|2004|99917|618.05|0.0025|1600|05/31/2005
2005|1963203|478882012|D|2004|99918|1938.5|0.0025|1307|05/31/2005
2005|1963204|478883008|D|2004|99919|979.68|0.0025|1620|05/31/2005
2005|1963205|478883262|D|2004|99920|3630.15|0.0025|1089|05/31/2005
2005|1963206|478883302|D|2004|99921|4397.22|0.0025|1453|05/31/2005
2005|1963207|478883440|D|2004|99922|2379.77|0.0025|880|05/31/2005
2005|1963208|478883444|D|2004|99923|3004.73|0.0025|1594|05/31/2005
2005|1963209|478883618|D|2004|99924|2932.33|0.0025|188|05/31/2005
2005|1963210|478883778|D|2004|99925|2811.3|0.0025|1455|05/31/2005
2005|1963211|478884150|D|2004|99926|1163.39|0.0025|1629|05/31/2005
2005|1963212|479020100|D|2004|99927|14.33|0.18|12|05/31/2005
2005|1963213|479180000|D|2004|99928|456.32|0.0025|1594|05/31/2005
2005|1963214|479430000|D|2004|99929|243.95|0.0025|1586|05/31/2005
2005|1963215|479460000|D|2004|99930|346.97|0.0025|1307|05/31/2005
2005|1963216|479470000|D|2004|99931|309.82|0.0025|1599|05/31/2005
2005|1963217|479480000|D|2004|99932|393.08|0.0025|1584|05/31/2005
2005|1963218|479560000|D|2004|99933|1545.19|0.0025|1566|05/31/2005
2005|1963219|479570000|D|2004|99934|378.69|0.0025|1549|05/31/2005
2005|1963220|479600300|D|2004|99935|6034.58|0.0025|1592|05/31/2005
2005|1963221|479740000|D|2004|99936|662.61|0.18|1488|05/31/2005
2005|1963222|479800000|D|2004|99937|539.84|0.0025|1586|05/31/2005
2005|1963223|479890000|D|2004|99938|1867.04|0.0025|1292|05/31/2005
2005|1963224|479970000|D|2004|99939|796.32|0.0025|1421|05/31/2005
2005|1963225|480040000|D|2004|99940|1222.35|0.0025|1451|05/31/2005
2005|1963226|480060000|D|2004|99941|935.02|0.0025|1593|05/31/2005
2005|1963227|480090000|D|2004|99942|644.89|0.0025|1090|05/31/2005
2005|1963228|480140000|D|2004|99943|2198.38|0.0025|347|05/31/2005
2005|1963229|480330000|D|2004|99944|1793.24|0.0025|1572|05/31/2005
2005|1963230|480630000|D|2004|99945|373.44|0.0025|1628|05/31/2005
2005|1963231|480650000|D|2004|99946|1734.97|0.0025|1453|05/31/2005
2005|1963232|480690000|D|2004|99947|392.23|0.0025|1567|05/31/2005
2005|1963233|480700000|D|2004|99948|1005.62|0.0025|1568|05/31/2005
2005|1963234|481170000|D|2004|99949|1623.14|0.0025|1588|05/31/2005
2005|1963235|481230000|D|2004|99950|924.61|0.0025|1620|05/31/2005
2005|1963236|481420000|D|2004|99951|349.19|0.0025|880|05/31/2005
2005|1963237|481440000|D|2004|99952|1125.44|0.0025|1599|05/31/2005
2005|1963238|481610000|D|2004|99953|1420.99|0.0025|1567|05/31/2005
2005|1963239|481700000|D|2004|99954|270.62|0.0025|1588|05/31/2005
2005|1963240|481780000|D|2004|99955|316.5|0.0025|1600|05/31/2005
2005|1963241|481820000|D|2004|99956|380.8|0.0025|1593|05/31/2005
2005|1963242|481970000|D|2004|99957|847.34|0.0025|1570|05/31/2005
2005|1963243|482110000|D|2004|99958|420.82|0.0025|1616|05/31/2005
2005|1963244|482220000|D|2004|99959|380.51|0.0025|1420|05/31/2005
2005|1963245|482380000|D|2004|99960|1571.07|0.0025|1592|05/31/2005
2005|1963246|482450000|D|2004|99961|1461.17|0.0025|1547|05/31/2005
2005|1963247|482620000|D|2004|99962|373.14|0.0025|1425|05/31/2005
2005|1963248|482730000|D|2004|99963|1531.62|0.0025|1644|05/31/2005
2005|1963249|482890000|D|2004|99964|2043.56|0.0025|1567|05/31/2005
2005|1963250|483490000|D|2004|99965|1479.8|0.0025|1591|05/31/2005
2005|1963251|483570000|D|2004|99966|935.82|0.0025|1586|05/31/2005
2005|1963252|483730000|D|2004|99967|579.97|0.0025|1614|05/31/2005
2005|1963253|483880000|D|2004|99968|345.7|0.0025|1594|05/31/2005
2005|1963254|483930000|D|2004|99969|1273.09|0.0025|1429|05/31/2005
2005|1963255|483940000|D|2004|99970|1571.94|0.0025|1595|05/31/2005
2005|1963256|483950000|D|2004|99971|1645.08|0.0025|1599|05/31/2005
2005|1963257|484160000|D|2004|99972|230.69|0.0025|1596|05/31/2005
2005|1963258|484350000|D|2004|99973|1596.99|0.0025|1429|05/31/2005
2005|1963259|484370000|D|2004|99974|1347.61|0.0025|1598|05/31/2005
2005|1963260|484450000|D|2004|99975|655.13|0.0025|1453|05/31/2005
2005|1963261|484580000|D|2004|99976|750.4|0.0025|1624|05/31/2005
2005|1963262|484600000|D|2004|99977|1493.37|0.0025|1616|05/31/2005
2005|1963263|484710000|D|2004|99978|435.13|0.0025|1289|05/31/2005
2005|1963264|484750000|D|2004|99979|1588.28|0.0025|1586|05/31/2005
2005|1963265|484800000|D|2004|99980|557.23|0.0025|1568|05/31/2005
2005|1963266|484910000|D|2004|99981|342.29|0.0025|1589|05/31/2005
2005|1963267|485010000|D|2004|99982|1108.1|0.0025|1431|05/31/2005
2005|1963268|485070000|D|2004|99983|1358.87|0.0025|1292|05/31/2005
2005|1963269|485080000|D|2004|99984|395.68|0.0025|347|05/31/2005
2005|1963270|485290000|D|2004|99985|1690.18|0.0025|1572|05/31/2005
2005|1963271|485360000|D|2004|99986|241.79|0.0025|1608|05/31/2005
2005|1963272|485530000|D|2004|99987|386.29|0.0025|1425|05/31/2005
2005|1963273|485540000|D|2004|99988|1620.16|0.0025|1291|05/31/2005
2005|1963274|485650000|D|2004|99989|424.58|0.0025|1289|05/31/2005
2005|1963275|485750000|D|2004|99990|461.44|0.0025|1618|05/31/2005
2005|1963276|485870000|D|2004|99991|315.94|0.0025|1567|05/31/2005
2005|1963277|485940000|D|2004|99992|320.2|0.0025|1590|05/31/2005
2005|1963278|486000000|D|2004|99993|664.72|0.0025|1621|05/31/2005
2005|1963279|486070000|D|2004|99994|411.77|0.0025|1547|05/31/2005
2005|1963280|486190000|D|2004|99995|343.14|0.0025|880|05/31/2005
2005|1963281|486200000|D|2004|99996|1535.38|0.0025|1431|05/31/2005
2005|1963282|486450000|D|2004|99997|985.42|0.0025|1618|05/31/2005
2005|1963283|487110000|D|2004|99998|1240.86|0.0025|1420|05/31/2005
2005|1963284|487220000|D|2004|99999|1483.16|0.0025|1429|05/31/2005
2005|1963285|487490000|D|2004|100000|467.03|0.0025|1600|05/31/2005
2005|1975459|487490000|D|2002|112171|571.17|0.14|940|05/31/2005
2005|1963286|487540000|D|2004|100001|1399.8|0.0025|1599|05/31/2005
2005|1963287|487550000|D|2004|100002|1201.7|0.0025|1643|05/31/2005
2005|1963288|487590000|D|2004|100003|1297.14|0.0025|1449|05/31/2005
2005|1963289|487620000|D|2004|100004|403.63|0.0025|1645|05/31/2005
2005|1963290|487730000|D|2004|100005|899.87|0.0025|1622|05/31/2005
2005|1963291|487770000|D|2004|100006|847.15|0.0025|1429|05/31/2005
2005|1963292|488090000|D|2004|100007|1619.78|0.0025|1547|05/31/2005
2005|1963293|488160000|D|2004|100008|410.68|0.0025|1289|05/31/2005
2005|1963294|488170000|D|2004|100009|1007.99|0.0025|1420|05/31/2005
2005|1963295|488240100|D|2004|100010|814.57|0.0025|1642|05/31/2005
2005|1963296|488330025|D|2004|100011|540.58|0.0025|1643|05/31/2005
2005|1963297|488366000|D|2004|100012|1402.6|0.0025|1593|05/31/2005
2005|1963298|488367000|D|2004|100013|193.73|0.09|1488|05/31/2005
2005|1963299|488367600|D|2004|100014|262.3|0.1|1635|05/31/2005
2005|1963300|488370012|D|2004|100015|471.72|0.0025|1586|05/31/2005
2005|1963301|488380070|D|2004|100016|193.73|0.0025|1599|05/31/2005
2005|1963302|488380350|D|2004|100017|689.63|0.0025|1591|05/31/2005
2005|1963303|488380375|D|2004|100018|632.51|0.0025|1598|05/31/2005
2005|1963304|488460000|D|2004|100019|4376.41|0.0025|1587|05/31/2005
2005|1963305|488510000|D|2004|100020|2753.55|0.0025|1586|05/31/2005
2005|1963306|488750200|D|2004|100021|1644.67|0.0025|95|05/31/2005
2005|1963307|488835002|D|2004|100022|596.11|0.0025|1593|05/31/2005
2005|1963308|488835028|D|2004|100023|825.72|0.0025|1586|05/31/2005
2005|1963309|488835046|D|2004|100024|1223.99|0.0025|1588|05/31/2005
2005|1963310|488835056|D|2004|100025|1108.32|0.0025|1590|05/31/2005
2005|1963311|488835074|D|2004|100026|602.51|0.0025|1549|05/31/2005
2005|1963312|488835080|D|2004|100027|193.73|0.0025|1600|05/31/2005
2005|1963313|488835086|D|2004|100028|562.09|0.0025|1422|05/31/2005
2005|1963314|488835110|D|2004|100029|1087.56|0.0025|1586|05/31/2005
2005|1963315|488835128|D|2004|100030|236.48|0.0025|1596|05/31/2005
2005|1963316|488837014|D|2004|100031|679.2|0.0025|1547|05/31/2005
2005|1963317|488837022|D|2004|100032|599.77|0.0025|1292|05/31/2005
2005|1963318|488837024|D|2004|100033|554.16|0.0025|1599|05/31/2005
2005|1963319|488837034|D|2004|100034|1397.22|0.0025|1598|05/31/2005
2005|1963320|488837036|D|2004|100035|594.92|0.0025|1421|05/31/2005
2005|1963321|488837038|D|2004|100036|1343.57|0.0025|1592|05/31/2005
2005|1963322|488837068|D|2004|100037|826.94|0.0025|1291|05/31/2005
2005|1963323|488837076|D|2004|100038|1635.5|0.0025|1643|05/31/2005
2005|1963324|488837108|D|2004|100039|1388.48|0.0025|1598|05/31/2005
2005|1963325|488890000|D|2004|100040|1648.12|0.0025|1420|05/31/2005
2005|1963326|488910000|D|2004|100041|193.73|0.0025|1590|05/31/2005
2005|1963327|488910010|D|2004|100042|840.29|0.0025|1600|05/31/2005
2005|1963328|488912195|D|2004|100043|854.42|0.0025|1429|05/31/2005
2005|1963329|488912300|D|2004|100044|1437.3|0.0025|1547|05/31/2005
2005|1963330|488912350|D|2004|100045|535.82|0.0025|1594|05/31/2005
2005|1963331|488912550|D|2004|100046|2332.96|0.0025|1624|05/31/2005
2005|1963332|488912575|D|2004|100047|355.53|0.0025|1583|05/31/2005
2005|1963333|488912625|D|2004|100048|262.3|0.0025|1599|05/31/2005
2005|1963334|488912630|D|2004|100049|262.3|0.0025|1592|05/31/2005
2005|1963335|488912635|D|2004|100050|262.3|0.0025|1600|05/31/2005
2005|1963336|488912640|D|2004|100051|410.44|0.18|1556|05/31/2005
2005|1963337|488914000|D|2004|100052|781.82|0.0025|1586|05/31/2005
2005|1963338|488920400|D|2004|100053|1402.66|0.0025|1425|05/31/2005
2005|1963339|489010000|D|2004|100054|6038.98|0.0025|95|05/31/2005
2005|1963340|489065000|D|2004|100055|14.11|0.18|12|05/31/2005
2005|1963341|489870001|D|2004|100056|3993.61|0.0025|1586|05/31/2005
2005|1963342|489900000|D|2004|100057|4796.45|0.0025|1622|05/31/2005
2005|1963343|489990000|D|2004|100058|6936.82|0.0025|1632|05/31/2005
2005|1963344|491300000|D|2004|100059|7607.73|0.0025|1305|05/31/2005
2005|1963345|491310000|D|2004|100060|1501.98|0.0025|1420|05/31/2005
2005|1963346|491325050|D|2004|100061|506.72|0.0025|1422|05/31/2005
2005|1963347|491325100|D|2004|100062|193.73|0.0025|1592|05/31/2005
2005|1963348|491420000|D|2004|100063|8169.5|0.0025|1307|05/31/2005
2005|1963349|491501060|D|2004|100064|15.35|0.18|12|05/31/2005
2005|1963350|491501210|D|2004|100065|2471.95|0.0025|1600|05/31/2005
2005|1963351|491501266|D|2004|100066|3230.78|0.0025|1427|05/31/2005
2005|1963352|491501368|D|2004|100067|5102.03|0.0025|1090|05/31/2005
2005|1963353|491501404|D|2004|100068|5108.26|0.0025|1305|05/31/2005
2005|1963354|491501434|D|2004|100069|5217.22|0.0025|1644|05/31/2005
2005|1963355|491501452|D|2004|100070|4754.59|0.0025|1632|05/31/2005
2005|1963356|491760100|D|2004|100071|621.76|0.0025|1408|05/31/2005
2005|1963357|492070000|D|2004|100072|936.24|0.0025|1589|05/31/2005
2005|1963358|492480000|D|2004|100073|911.19|0.0025|1573|05/31/2005
2005|1963359|492760000|D|2004|100074|5903.76|0.0025|1420|05/31/2005
2005|1963360|493460000|D|2004|100075|246.52|0.0025|1289|05/31/2005
2005|1963361|493620100|D|2004|100076|1723.2|0.0025|880|05/31/2005
2005|1963362|494070000|D|2004|100077|1381.27|0.0025|1599|05/31/2005
2005|1963363|494070200|D|2004|100078|1539.07|0.0025|1420|05/31/2005
2005|1963364|494080000|D|2004|100079|2536.63|0.0025|1549|05/31/2005
2005|1963365|494200000|D|2004|100080|773.82|0.0025|1635|05/31/2005
2005|1963366|495280000|D|2004|100081|406.81|0.0025|1556|05/31/2005
2005|1963367|495400000|D|2004|100082|1083.98|0.0025|1420|05/31/2005
2005|1963368|495420000|D|2004|100083|650.88|0.0025|1643|05/31/2005
2005|1963369|495440000|D|2004|100084|970.69|0.0025|1584|05/31/2005
2005|1963370|495490000|D|2004|100085|193.73|0.0025|1594|05/31/2005
2005|1963371|495550000|D|2004|100086|857.2|0.0025|1600|05/31/2005
2005|1963372|495560000|D|2004|100087|416.93|0.0025|1642|05/31/2005
2005|1963373|495590000|D|2004|100088|1014.51|0.0025|1591|05/31/2005
2005|1963374|495600000|D|2004|100089|429.84|0.0025|1599|05/31/2005
2005|1963375|495620000|D|2004|100090|1418.45|0.0025|1588|05/31/2005
2005|1963376|495640000|D|2004|100091|978.58|0.0025|1589|05/31/2005
2005|1963377|495650000|D|2004|100092|193.73|0.0025|1586|05/31/2005
2005|1963378|495660000|D|2004|100093|456.32|0.0025|1594|05/31/2005
2005|1963379|495670000|D|2004|100094|847.27|0.0025|1586|05/31/2005
2005|1963380|495700000|D|2004|100095|7443.8|0.0025|1620|05/31/2005
2005|1963381|495910000|D|2004|100096|380.52|0.0025|1593|05/31/2005
2005|1963382|496100000|D|2004|100097|3337.63|0.0025|1305|05/31/2005
2005|1963383|496220000|D|2004|100098|2142.31|0.0025|1427|05/31/2005
2005|1963384|496230000|D|2004|100099|2569.43|0.0025|1595|05/31/2005
2005|1963385|496280050|D|2004|100100|655.91|0.0025|1600|05/31/2005
2005|1963386|496400000|D|2004|100101|832.39|0.0025|1408|05/31/2005
2005|1963387|496430000|D|2004|100102|593.19|0.0025|1429|05/31/2005
2005|1963388|496625000|D|2004|100103|193.73|0.0025|1599|05/31/2005
2005|1963389|496655000|D|2004|100104|1645.63|0.0025|1453|05/31/2005
2005|1963390|496660000|D|2004|100105|33.61|0.18|12|05/31/2005
2005|1963391|496720000|D|2004|100106|627.98|0.18|12|05/31/2005
2005|1963392|496800000|D|2004|100107|828.69|0.0025|1586|05/31/2005
2005|1963393|496875000|D|2004|100108|1384.09|0.0025|1589|05/31/2005
2005|1963394|496880000|D|2004|100109|269.24|0.0025|1587|05/31/2005
2005|1963395|496960000|D|2004|100110|737.02|0.0025|1592|05/31/2005
2005|1963396|497090100|D|2004|100111|193.73|0.0025|1599|05/31/2005
2005|1963397|497450000|D|2004|100112|1605.58|0.0025|1608|05/31/2005
2005|1963398|497470000|D|2004|100113|193.73|0.0025|1593|05/31/2005
2005|1963399|497650000|D|2004|100114|891.11|0.0025|1591|05/31/2005
2005|1963400|497660000|D|2004|100115|170.63|0.0025|1282|05/31/2005
2005|1963401|497710000|D|2004|100116|250.89|0.0025|1586|05/31/2005
2005|1963402|497790000|D|2004|100117|1082.1|0.0025|1593|05/31/2005
2005|1963403|497790500|D|2004|100118|915.28|0.0025|1590|05/31/2005
2005|1963404|497820000|D|2004|100119|193.73|0.0025|1598|05/31/2005
2005|1963405|497830000|D|2004|100120|498.13|0.18|1488|05/31/2005
2005|1963406|497840000|D|2004|100121|1008.74|0.0025|1431|05/31/2005
2005|1963407|497930000|D|2004|100122|200.22|0.0025|1587|05/31/2005
2005|1963408|497940000|D|2004|100123|400.45|0.0025|1635|05/31/2005
2005|1963409|497960000|D|2004|100124|200.22|0.0025|1588|05/31/2005
2005|1963410|498120000|D|2004|100125|702.26|0.0025|1645|05/31/2005
2005|1963411|498130000|D|2004|100126|1228.06|0.0025|1307|05/31/2005
2005|1963412|498210000|D|2004|100127|1048.82|0.0025|1584|05/31/2005
2005|1963413|498410000|D|2004|100128|657.18|0.0025|1643|05/31/2005
2005|1963414|498440000|D|2004|100129|987.29|0.0025|1292|05/31/2005
2005|1963415|498440025|D|2004|100130|193.73|0.0025|1600|05/31/2005
2005|1963416|499400000|D|2004|100131|6084.08|0.0025|1429|05/31/2005
2005|1963417|499740000|D|2004|100132|1673.77|0.0025|1586|05/31/2005
2005|1963418|499740100|D|2004|100133|4467.61|0.0025|1567|05/31/2005
2005|1963419|499740200|D|2004|100134|4181.8|0.0025|1291|05/31/2005
2005|1963420|499740300|D|2004|100135|2563.83|0.0025|1566|05/31/2005
2005|1963421|499760000|D|2004|100136|1063.61|0.0025|1588|05/31/2005
2005|1963422|499880000|D|2004|100137|569.05|0.0025|1632|05/31/2005
2005|1963423|499890000|D|2004|100138|1392.52|0.0025|880|05/31/2005
2005|1963424|499950150|D|2004|100139|995.08|0.0025|347|05/31/2005
2005|1963425|500170400|D|2004|100140|1612.3|0.0025|1422|05/31/2005
2005|1963426|500370100|D|2004|100141|1065.99|0.0025|1453|05/31/2005
2005|1963427|500710000|D|2004|100142|502.08|0.18|1556|05/31/2005
2005|1963428|500711022|D|2004|100143|641.3|0.0025|1600|05/31/2005
2005|1963429|500750000|D|2004|100144|6763.14|0.0025|95|05/31/2005
2005|1963430|500893084|D|2004|100145|6951.17|0.0025|1565|05/31/2005
2005|1963431|500893254|D|2004|100146|8.56|0.18|12|05/31/2005
2005|1963432|501381000|D|2004|100147|2711.67|0.0025|1595|05/31/2005
2005|1963433|501580000|D|2004|100148|2834.42|0.0025|188|05/31/2005
2005|1963434|501700000|D|2004|100149|1775|0.0025|347|05/31/2005
2005|1963435|501860000|D|2004|100150|2937.07|0.0025|1566|05/31/2005
2005|1963436|501940000|D|2004|100151|286.85|0.0025|1599|05/31/2005
2005|1963437|501960000|D|2004|100152|263.85|0.0025|1588|05/31/2005
2005|1963438|502030000|D|2004|100153|420.05|0.0025|1587|05/31/2005
2005|1963439|502040000|D|2004|100154|857.28|0.0025|1591|05/31/2005
2005|1963440|502090000|D|2004|100155|682.8|0.0025|1593|05/31/2005
2005|1963441|502140000|D|2004|100156|786.31|0.0025|1291|05/31/2005
2005|1963442|502292560|D|2004|100157|4144.32|0.0025|1420|05/31/2005
2005|1963443|502292578|D|2004|100158|3155.97|0.0025|1431|05/31/2005
2005|1963444|502320055|D|2004|100159|2350.01|0.0025|1586|05/31/2005
2005|1963445|502330000|D|2004|100160|874.13|0.0025|1547|05/31/2005
2005|1963446|502400000|D|2004|100161|193.73|0.0025|1589|05/31/2005
2005|1963447|502500300|D|2004|100162|193.73|0.0025|1587|05/31/2005
2005|1963448|502500400|D|2004|100163|2909.93|0.0025|1590|05/31/2005
2005|1963449|502550000|D|2004|100164|931.96|0.0025|1408|05/31/2005
2005|1963450|502610000|D|2004|100165|1089.51|0.0025|880|05/31/2005
2005|1963451|502620000|D|2004|100166|193.73|0.0025|1600|05/31/2005
2005|1963452|502820000|D|2004|100167|1091.57|0.0025|95|05/31/2005
2005|1963453|503180000|D|2004|100168|350.48|0.0025|1586|05/31/2005
2005|1963454|503329452|D|2004|100169|1420.1|0.0025|1591|05/31/2005
2005|1963455|503329454|D|2004|100170|1387.08|0.0025|1291|05/31/2005
2005|1963456|503329456|D|2004|100171|1299.33|0.0025|1594|05/31/2005
2005|1963457|503329506|D|2004|100172|1106.11|0.0025|1643|05/31/2005
2005|1963458|503329514|D|2004|100173|963.21|0.0025|1586|05/31/2005
2005|1963459|503329530|D|2004|100174|1083.94|0.0025|1591|05/31/2005
2005|1963460|503329546|D|2004|100175|1061.41|0.0025|1588|05/31/2005
2005|1963461|503329550|D|2004|100176|645.8|0.0025|1599|05/31/2005
2005|1963462|503329584|D|2004|100177|576.31|0.0025|1642|05/31/2005
2005|1963463|503329586|D|2004|100178|1152.29|0.0025|1422|05/31/2005
2005|1963464|503329588|D|2004|100179|547.88|0.0025|1429|05/31/2005
2005|1963465|503590000|D|2004|100180|267.96|0.0025|1584|05/31/2005
2005|1963466|503610000|D|2004|100181|1772.4|0.0025|1593|05/31/2005
2005|1963467|503640000|D|2004|100182|1079.81|0.0025|1620|05/31/2005
2005|1963468|503660000|D|2004|100183|169.05|0.0025|1292|05/31/2005
2005|1963469|503670000|D|2004|100184|3312.8|0.0025|1090|05/31/2005
2005|1963470|503710000|D|2004|100185|1455.99|0.0025|1571|05/31/2005
2005|1963471|503720000|D|2004|100186|2012.49|0.0025|1589|05/31/2005
2005|1963472|503740000|D|2004|100187|5620.38|0.0025|1547|05/31/2005
2005|1963473|503740004|D|2004|100188|809.09|0.0025|1586|05/31/2005
2005|1963474|503740005|D|2004|100189|2080.68|0.0025|1307|05/31/2005
2005|1963475|503750000|D|2004|100190|5595.76|0.0025|1566|05/31/2005
2005|1963476|503830000|D|2004|100191|1446.3|0.0025|1572|05/31/2005
2005|1963477|503950000|D|2004|100192|1259.57|0.0025|1600|05/31/2005
2005|1963478|504060000|D|2004|100193|193.73|0.0025|1289|05/31/2005
2005|1963479|504230000|D|2004|100194|2593.91|0.0025|188|05/31/2005
2005|1963480|504300000|D|2004|100195|360.07|0.0025|1292|05/31/2005
2005|1963481|504370000|D|2004|100196|1881.84|0.0025|1593|05/31/2005
2005|1963482|504490000|D|2004|100197|193.73|0.0025|1644|05/31/2005
2005|1963483|504530000|D|2004|100198|1305.99|0.0025|880|05/31/2005
2005|1963484|504660000|D|2004|100199|2147.62|0.0025|1618|05/31/2005
2005|1963485|504750000|D|2004|100200|2580.09|0.0025|1586|05/31/2005
2005|1963486|504810000|D|2004|100201|1573.01|0.0025|1420|05/31/2005
2005|1963487|504835100|D|2004|100202|1602.69|0.0025|1620|05/31/2005
2005|1963488|504835200|D|2004|100203|193.73|0.0025|1593|05/31/2005
2005|1963489|504850200|D|2004|100204|484.94|0.0025|1587|05/31/2005
2005|1963490|504940000|D|2004|100205|3646.33|0.0025|188|05/31/2005
2005|1963491|504940010|D|2004|100206|2531.23|0.0025|1586|05/31/2005
2005|1963492|504940020|D|2004|100207|1260.65|0.0025|1422|05/31/2005
2005|1963493|504950200|D|2004|100208|317.62|0.0025|1591|05/31/2005
2005|1963494|504950310|D|2004|100209|1368.71|0.0025|1645|05/31/2005
2005|1963495|505005000|D|2004|100210|296.93|0.0025|1608|05/31/2005
2005|1963496|505005100|D|2004|100211|1494.98|0.0025|1420|05/31/2005
2005|1963497|505010100|D|2004|100212|2368.98|0.0025|1427|05/31/2005
2005|1963498|505020060|D|2004|100213|441.2|0.0025|1600|05/31/2005
2005|1963499|505041000|D|2004|100214|427.97|0.0025|1599|05/31/2005
2005|1963500|505060000|D|2004|100215|1263.62|0.0025|1422|05/31/2005
2005|1963501|505060300|D|2004|100216|1424.89|0.0025|1593|05/31/2005
2005|1963502|505090000|D|2004|100217|1505.57|0.0025|95|05/31/2005
2005|1963503|505090300|D|2004|100218|4215.85|0.0025|1546|05/31/2005
2005|1963504|505162000|D|2004|100219|654.42|0.0025|1408|05/31/2005
2005|1963505|505200000|D|2004|100220|541.75|0.0025|1449|05/31/2005
2005|1963506|505830000|D|2004|100221|7454.31|0.0025|1598|05/31/2005
2005|1963507|506170000|D|2004|100222|1890.71|0.0025|1593|05/31/2005
2005|1963508|506370000|D|2004|100223|3063.19|0.0025|1291|05/31/2005
2005|1963509|506410070|D|2004|100224|975.27|0.0025|1588|05/31/2005
2005|1963510|506421000|D|2004|100225|4071.55|0.0025|1590|05/31/2005
2005|1963511|506520000|D|2004|100226|1258.51|0.0025|1592|05/31/2005
2005|1963512|506530000|D|2004|100227|958.31|0.0025|1586|05/31/2005
2005|1963513|506580100|D|2004|100228|779.74|0.0025|1307|05/31/2005
2005|1963514|506590002|D|2004|100229|975.89|0.0025|1599|05/31/2005
2005|1963515|506815100|D|2004|100230|426.01|0.0025|1291|05/31/2005
2005|1963516|506816000|D|2004|100231|884.69|0.0025|1586|05/31/2005
2005|1963517|506950000|D|2004|100232|822.22|0.0025|1588|05/31/2005
2005|1963518|506960100|D|2004|100233|193.73|0.0025|1591|05/31/2005
2005|1963519|506980000|D|2004|100234|2138.46|0.0025|1642|05/31/2005
2005|1963520|507004000|D|2004|100235|1090.99|0.0025|1422|05/31/2005
2005|1963521|507005000|D|2004|100236|2002.22|0.0025|1600|05/31/2005
2005|1963522|507270000|D|2004|100237|513.63|0.0025|1598|05/31/2005
2005|1963523|507312000|D|2004|100238|1055.6|0.0025|1599|05/31/2005
2005|1963524|507614000|D|2004|100239|239.25|0.0025|1586|05/31/2005
2005|1963525|507614012|D|2004|100240|1051|0.0025|1635|05/31/2005
2005|1963526|507615000|D|2004|100241|1066.97|0.0025|1643|05/31/2005
2005|1963527|508530000|D|2004|100242|191.75|0.0025|1593|05/31/2005
2005|1963528|508591050|D|2004|100243|1345.31|0.0025|1593|05/31/2005
2005|1963529|508600000|D|2004|100244|2618.32|0.0025|1622|05/31/2005
2005|1963530|508640300|D|2004|100245|2116.94|0.0025|1595|05/31/2005
2005|1963531|508640500|D|2004|100246|2435.24|0.0025|1307|05/31/2005
2005|1963532|508690500|D|2004|100247|621.34|0.0025|1588|05/31/2005
2005|1963533|508730000|D|2004|100248|513.94|0.0025|1291|05/31/2005
2005|1963534|508770000|D|2004|100249|3271.66|0.0025|1549|05/31/2005
2005|1963535|508800000|D|2004|100250|1700.46|0.0025|1422|05/31/2005
2005|1963536|508960000|D|2004|100251|3274.34|0.0025|188|05/31/2005
2005|1963537|508960010|D|2004|100252|3279.3|0.0025|347|05/31/2005
2005|1963538|508990000|D|2004|100253|5812.49|0.0025|1292|05/31/2005
2005|1963539|509040000|D|2004|100254|2746.17|0.0025|1598|05/31/2005
2005|1963540|509100000|D|2004|100255|469.93|0.0025|1593|05/31/2005
2005|1963541|509110000|D|2004|100256|1722.09|0.0025|1614|05/31/2005
2005|1963542|509130000|D|2004|100257|1949.57|0.0025|1586|05/31/2005
2005|1963543|509140000|D|2004|100258|200.22|0.0025|1591|05/31/2005
2005|1963544|509340400|D|2004|100259|1862.95|0.0025|1599|05/31/2005
2005|1963545|509340450|D|2004|100260|1585|0.0025|1592|05/31/2005
2005|1963546|509560100|D|2004|100261|193.73|0.0025|1429|05/31/2005
2005|1963547|509760100|D|2004|100262|336.79|0.0025|1547|05/31/2005
2005|1963548|509800000|D|2004|100263|992.4|0.0025|1420|05/31/2005
2005|1963549|509810000|D|2004|100264|542.18|0.0025|1620|05/31/2005
2005|1963550|509870000|D|2004|100265|193.73|0.0025|1291|05/31/2005
2005|1963551|510160000|D|2004|100266|1603.66|0.0025|1584|05/31/2005
2005|1963552|510250000|D|2004|100267|2800.37|0.0025|1429|05/31/2005
2005|1963553|510290000|D|2004|100268|574.06|0.0025|1586|05/31/2005
2005|1963554|510320000|D|2004|100269|469.49|0.0025|1590|05/31/2005
2005|1963555|510550000|D|2004|100270|1544.57|0.0025|1599|05/31/2005
2005|1963556|510710000|D|2004|100271|267.73|0.0025|1592|05/31/2005
2005|1963557|510990000|D|2004|100272|1746.61|0.0025|1421|05/31/2005
2005|1963558|511100000|D|2004|100273|990.62|0.0025|1595|05/31/2005
2005|1963559|511202000|D|2004|100274|208.75|0.18|12|05/31/2005
2005|1963560|511270000|D|2004|100275|2084.87|0.0025|1422|05/31/2005
2005|1963561|511300000|D|2004|100276|2280.73|0.0025|188|05/31/2005
2005|1963562|511400000|D|2004|100277|2891.09|0.0025|1589|05/31/2005
2005|1963563|511410000|D|2004|100278|661.93|0.0025|1583|05/31/2005
2005|1963564|511420000|D|2004|100279|5165.08|0.0025|1588|05/31/2005
2005|1963565|511430000|D|2004|100280|2083.54|0.0025|1567|05/31/2005
2005|1963566|511480110|D|2004|100281|1085.06|0.0025|1592|05/31/2005
2005|1963567|511820000|D|2004|100282|878.65|0.0025|1425|05/31/2005
2005|1963568|512165000|D|2004|100283|547.03|0.0025|1593|05/31/2005
2005|1963569|512230000|D|2004|100284|258.59|0.0025|1418|05/31/2005
2005|1963570|512340000|D|2004|100285|2742.19|0.0025|1622|05/31/2005
2005|1963571|512350000|D|2004|100286|1861.51|0.0025|1589|05/31/2005
2005|1963572|512410000|D|2004|100287|71388.91|0.0025|1289|05/31/2005
2005|1963573|512420000|D|2004|100288|2350.53|0.0025|1586|05/31/2005
2005|1963574|512540000|D|2004|100289|3674.02|0.0025|1592|05/31/2005
2005|1963575|512770000|D|2004|100290|193.73|0.0025|1427|05/31/2005
2005|1963576|512770010|D|2004|100291|347.87|0.0025|1599|05/31/2005
2005|1963577|512810000|D|2004|100292|1584.24|0.08|347|05/31/2005
2005|1963578|512995000|D|2004|100293|4656.73|0.0025|1420|05/31/2005
2005|1963579|513170000|D|2004|100294|1249.98|0.0025|1422|05/31/2005
2005|1963580|513940000|D|2004|100295|986.75|0.18|12|05/31/2005
2005|1963581|514050000|D|2004|100296|1514.65|0.0025|1600|05/31/2005
2005|1963582|514110100|D|2004|100297|1450.13|0.0025|95|05/31/2005
2005|1963583|514130000|D|2004|100298|4011.68|0.0025|1420|05/31/2005
2005|1963584|514251016|D|2004|100299|1171.6|0.0025|1547|05/31/2005
2005|1963585|514251026|D|2004|100300|274.88|0.0025|1588|05/31/2005
2005|1963586|514251030|D|2004|100301|2659.5|0.0025|1599|05/31/2005
2005|1963587|514251064|D|2004|100302|2751.39|0.0025|1422|05/31/2005
2005|1963588|514340050|D|2004|100303|520.65|0.0025|347|05/31/2005
2005|1963589|514342000|D|2004|100304|2128.92|0.0025|1431|05/31/2005
2005|1963590|514360000|D|2004|100305|41.81|0.18|12|05/31/2005
2005|1963591|514990510|D|2004|100306|2358.06|0.0025|1571|05/31/2005
2005|1963592|514990846|D|2004|100307|2300.54|0.0025|1618|05/31/2005
2005|1963594|514991192|D|2004|100309|3015.03|0.0025|1546|05/31/2005
2005|1963595|514991204|D|2004|100310|4237.69|0.0025|1292|05/31/2005
2005|1963596|514991434|D|2004|100311|2774.44|0.0025|1422|05/31/2005
2005|1963597|514991582|D|2004|100312|642.13|0.0025|347|05/31/2005
2005|1963598|514992046|D|2004|100313|25.98|0.0025|1408|05/31/2005
2005|1963599|515240132|D|2004|100314|5596.42|0.0025|1624|05/31/2005
2005|1963600|515240316|D|2004|100315|2569.53|0.0025|1584|05/31/2005
2005|1963601|515240396|D|2004|100316|4788.85|0.0025|1455|05/31/2005
2005|1963602|515240422|D|2004|100317|5022.79|0.0025|1614|05/31/2005
2005|1963603|515240518|D|2004|100318|1258.63|0.0025|1592|05/31/2005
2005|1963604|515250534|D|2004|100319|1059.19|0.0025|1408|05/31/2005
2005|1963605|515250610|D|2004|100320|1310.62|0.18|1556|05/31/2005
2005|1963606|515250636|D|2004|100321|1032.37|0.11|1556|05/31/2005
2005|1963607|515250644|D|2004|100322|1216.54|0.08|1408|05/31/2005
2005|1963608|515250878|D|2004|100323|1377.47|0.0025|347|05/31/2005
2005|1963609|515250892|D|2004|100324|1387.93|0.08|1408|05/31/2005
2005|1963610|515320204|D|2004|100325|4508.49|0.0025|1305|05/31/2005
2005|1963611|515320272|D|2004|100326|3407|0.0025|95|05/31/2005
2005|1963612|515320404|D|2004|100327|4065.87|0.0025|1455|05/31/2005
2005|1963613|515320568|D|2004|100328|3616.2|0.0025|1572|05/31/2005
2005|1963614|515320938|D|2004|100329|4544.93|0.0025|1642|05/31/2005
2005|1963615|515371022|D|2004|100330|2419.4|0.0025|1592|05/31/2005
2005|1963616|515610125|D|2004|100331|1028.09|0.0025|1622|05/31/2005
2005|1963617|515610150|D|2004|100332|170.63|0.0025|1587|05/31/2005
2005|1963618|515610222|D|2004|100333|546.5|0.0025|1408|05/31/2005
2005|1963619|515610269|D|2004|100334|170.63|0.0025|1586|05/31/2005
2005|1963620|515610288|D|2004|100335|193.73|0.08|1556|05/31/2005
2005|1963621|515610293|D|2004|100336|170.63|0.0025|1596|05/31/2005
2005|1963622|515610397|D|2004|100337|251.95|0.0025|1586|05/31/2005
2005|1963623|515610411|D|2004|100338|410.29|0.0025|1620|05/31/2005
2005|1963624|515610495|D|2004|100339|888.86|0.0025|1586|05/31/2005
2005|1963625|515610516|D|2004|100340|636.99|0.0025|1594|05/31/2005
2005|1963626|515780000|D|2004|100341|2167.81|0.0025|1586|05/31/2005
2005|1963627|515830500|D|2004|100342|20050.06|0.0025|1291|05/31/2005
2005|1963628|515830550|D|2004|100343|8245.09|0.0025|1592|05/31/2005
2005|1963629|516080100|D|2004|100344|4242.47|0.0025|1588|05/31/2005
2005|1963630|516120100|D|2004|100345|193.87|0.18|12|05/31/2005
2005|1963632|516150250|D|2004|100346|943.63|0.0025|1608|05/31/2005
2005|1963633|518601016|D|2004|100347|1017.92|0.0025|1586|05/31/2005
2005|1963634|519000004|D|2004|100348|4633.38|0.0025|1307|05/31/2005
2005|1963635|519000078|D|2004|100349|2052.75|0.0025|1614|05/31/2005
2005|1963636|519000158|D|2004|100350|3981.83|0.0025|95|05/31/2005
2005|1963637|519000222|D|2004|100351|3308.59|0.0025|1427|05/31/2005
2005|1963638|519000256|D|2004|100352|4000.16|0.0025|1291|05/31/2005
2005|1963639|520420750|D|2004|100353|79.64|0.18|12|05/31/2005
2005|1963640|520435006|D|2004|100354|1055.46|0.0025|1431|05/31/2005
2005|1963641|520440062|D|2004|100355|5168.16|0.0025|1620|05/31/2005
2005|1963642|520440212|D|2004|100356|2730.63|0.0025|1590|05/31/2005
2005|1963643|520460000|D|2004|100357|12.58|0.0025|1600|05/31/2005
2005|1963644|520660100|D|2004|100358|108.07|0.18|1556|05/31/2005
2005|1963645|520890346|D|2004|100359|8965.21|0.0025|880|05/31/2005
2005|1963646|520890406|D|2004|100360|2084.45|0.0025|1614|05/31/2005
2005|1963647|520890458|D|2004|100361|17969.27|0.0025|1546|05/31/2005
2005|1963648|520890534|D|2004|100362|1784.26|0.0025|1618|05/31/2005
2005|1963649|520890814|D|2004|100363|2492.98|0.0025|1599|05/31/2005
2005|1963650|520910522|D|2004|100364|221.31|0.0025|1615|05/31/2005
2005|1963651|520911606|D|2004|100365|8903.68|0.0025|1449|05/31/2005
2005|1963652|520911756|D|2004|100366|3549.03|0.0025|1565|05/31/2005
2005|1963653|520915002|D|2004|100367|5115.79|0.0025|1307|05/31/2005
2005|1963654|520915050|D|2004|100368|6993.3|0.0025|1587|05/31/2005
2005|1963655|520915100|D|2004|100369|4809.55|0.0025|188|05/31/2005
2005|1963656|520915204|D|2004|100370|6580.44|0.0025|1549|05/31/2005
2005|1963657|520915218|D|2004|100371|1833.13|0.0025|347|05/31/2005
2005|1963658|521163036|D|2004|100372|4036.26|0.0025|1586|05/31/2005
2005|1975460|521163056|D|2003|112172|6159.88|0.05|1635|05/31/2005
2005|1963659|521163170|D|2004|100373|8733.54|0.0025|1292|05/31/2005
2005|1963660|521163192|D|2004|100374|3239.38|0.0025|1567|05/31/2005
2005|1963661|521165220|D|2004|100375|6995.66|0.0025|1087|05/31/2005
2005|1963662|521165370|D|2004|100376|9664.37|0.0025|1590|05/31/2005
2005|1963663|521165408|D|2004|100377|5798.26|0.0025|1452|05/31/2005
2005|1963664|521165455|D|2004|100378|22828.35|0.0025|1608|05/31/2005
2005|1963665|521165486|D|2004|100379|7665.8|0.0025|1593|05/31/2005
2005|1963666|522530000|D|2004|100380|4906.08|0.0025|1307|05/31/2005
2005|1963667|522620000|D|2004|100381|1316.6|0.0025|1586|05/31/2005
2005|1963668|525490000|D|2004|100382|127.51|0.0025|1614|05/31/2005
2005|1963669|526642154|D|2004|100383|5244.3|0.0025|1586|05/31/2005
2005|1963670|526642404|D|2004|100384|3516.63|0.0025|1429|05/31/2005
2005|1963671|526642416|D|2004|100385|6492.13|0.0025|1588|05/31/2005
2005|1963672|526642632|D|2004|100386|6136.63|0.0025|1643|05/31/2005
2005|1963673|528463042|D|2004|100387|2455.75|0.0025|1642|05/31/2005
2005|1963674|528463104|D|2004|100388|2799.11|0.0025|1572|05/31/2005
2005|1963675|528463110|D|2004|100389|2799.11|0.0025|347|05/31/2005
2005|1963676|528463124|D|2004|100390|2000.81|0.0025|1614|05/31/2005
2005|1963677|528463254|D|2004|100391|1892.62|0.0025|1566|05/31/2005
2005|1963678|528463338|D|2004|100392|2709.94|0.0025|1615|05/31/2005
2005|1963679|528463362|D|2004|100393|1348.45|0.0025|1087|05/31/2005
2005|1963680|528710000|D|2004|100394|1564.53|0.0025|1600|05/31/2005
2005|1963681|529480000|D|2004|100395|2771.46|0.0025|1586|05/31/2005
2005|1963682|530080000|D|2004|100396|5156.02|0.0025|1568|05/31/2005
2005|1963683|530720000|D|2004|100397|4432.28|0.0025|1608|05/31/2005
2005|1963684|531120000|D|2004|100398|1535.14|0.0025|1567|05/31/2005
2005|1963685|531320000|D|2004|100399|2192|0.0025|1087|05/31/2005
2005|1963686|531341062|D|2004|100400|2268.65|0.0025|1307|05/31/2005
2005|1963687|531770000|D|2004|100401|12106.87|0.0025|1453|05/31/2005
2005|1963688|532700000|D|2004|100402|1654.62|0.0025|1090|05/31/2005
2005|1963689|532710000|D|2004|100403|617.7|0.0025|1592|05/31/2005
2005|1963690|533310000|D|2004|100404|1682.78|0.0025|1427|05/31/2005
2005|1963691|533510000|D|2004|100405|1991.61|0.0025|1547|05/31/2005
2005|1963692|533740000|D|2004|100406|1018.09|0.0025|1565|05/31/2005
2005|1963693|533910000|D|2004|100407|1550.11|0.0025|880|05/31/2005
2005|1963694|534240000|D|2004|100408|2281.42|0.0025|1608|05/31/2005
2005|1963695|534320000|D|2004|100409|1488.4|0.0025|1598|05/31/2005
2005|1963696|534380000|D|2004|100410|1420.11|0.0025|1567|05/31/2005
2005|1963697|534410000|D|2004|100411|1897.22|0.0025|1420|05/31/2005
2005|1963698|534870000|D|2004|100412|1710.93|0.0025|1453|05/31/2005
2005|1963699|535050000|D|2004|100413|1185.58|0.0025|1568|05/31/2005
2005|1963700|535180000|D|2004|100414|1867.03|0.0025|1599|05/31/2005
2005|1963701|535470000|D|2004|100415|1576.04|0.0025|1618|05/31/2005
2005|1963702|535480000|D|2004|100416|1398.23|0.0025|1572|05/31/2005
2005|1963703|535530000|D|2004|100417|2194.37|0.0025|1549|05/31/2005
2005|1963704|535700000|D|2004|100418|1933.11|0.0025|1289|05/31/2005
2005|1963705|535760000|D|2004|100419|1661.98|0.0025|188|05/31/2005
2005|1963706|535900000|D|2004|100420|1185.61|0.0025|1429|05/31/2005
2005|1963707|536880000|D|2004|100421|3365.52|0.0025|95|05/31/2005
2005|1963708|537070000|D|2004|100422|1311.39|0.0025|1567|05/31/2005
2005|1963709|537130000|D|2004|100423|1052.89|0.0025|1598|05/31/2005
2005|1963710|537460000|D|2004|100424|2739.87|0.0025|1566|05/31/2005
2005|1963711|538180000|D|2004|100425|559.42|0.0025|1624|05/31/2005
2005|1963712|538640000|D|2004|100426|2149.61|0.0025|1429|05/31/2005
2005|1963713|539040000|D|2004|100427|2895.55|0.0025|1588|05/31/2005
2005|1963714|539180000|D|2004|100428|2259.21|0.0025|1455|05/31/2005
2005|1963715|539190000|D|2004|100429|1148.31|0.0025|1307|05/31/2005
2005|1963716|539210000|D|2004|100430|2339.61|0.0025|1571|05/31/2005
2005|1963717|539480000|D|2004|100431|4006.46|0.0025|1570|05/31/2005
2005|1963718|539650008|D|2004|100432|2880.55|0.0025|1644|05/31/2005
2005|1963719|539650224|D|2004|100433|2783.81|0.0025|1616|05/31/2005
2005|1963720|539650256|D|2004|100434|2783.81|0.0025|1599|05/31/2005
2005|1963721|539650566|D|2004|100435|2866.36|0.0025|347|05/31/2005
2005|1963722|539652164|D|2004|100436|56.67|0.18|12|05/31/2005
2005|1963723|539652166|D|2004|100437|56.67|0.18|12|05/31/2005
2005|1963724|539652232|D|2004|100438|2928.4|0.0025|1622|05/31/2005
2005|1963725|539652258|D|2004|100439|2165.71|0.0025|1586|05/31/2005
2005|1963726|539652668|D|2004|100440|3758.55|0.0025|1566|05/31/2005
2005|1963727|539652670|D|2004|100441|2410.93|0.0025|1620|05/31/2005
2005|1963728|539652724|D|2004|100442|158.8|0.18|1556|05/31/2005
2005|1963729|539652736|D|2004|100443|15.35|0.18|12|05/31/2005
2005|1963730|539721676|D|2004|100444|16.15|0.18|12|05/31/2005
2005|1963731|539721678|D|2004|100445|16.15|0.18|12|05/31/2005
2005|1963732|539721680|D|2004|100446|16.15|0.18|12|05/31/2005
2005|1963733|539721682|D|2004|100447|16.15|0.18|12|05/31/2005
2005|1963734|541911030|D|2004|100448|3277.85|0.0025|1588|05/31/2005
2005|1963735|541911058|D|2004|100449|3297.81|0.0025|1614|05/31/2005
2005|1963736|541911400|D|2004|100450|3840.61|0.0025|1586|05/31/2005
2005|1963737|541911578|D|2004|100451|3294.44|0.0025|1408|05/31/2005
2005|1963738|541970000|D|2004|100452|1960.66|0.0025|1594|05/31/2005
2005|1963739|542080124|D|2004|100453|8606.46|0.0025|1571|05/31/2005
2005|1963740|542080278|D|2004|100454|5819.28|0.0025|1595|05/31/2005
2005|1963741|542080340|D|2004|100455|6612.38|0.0025|1614|05/31/2005
2005|1963742|542340226|D|2004|100456|4094.83|0.0025|1600|05/31/2005
2005|1963743|542340238|D|2004|100457|9759.37|0.0025|188|05/31/2005
2005|1963744|542340600|D|2004|100458|99.51|0.0025|1291|05/31/2005
2005|1963745|542430100|D|2004|100459|5420.37|0.0025|1591|05/31/2005
2005|1963746|542450300|D|2004|100460|164.67|0.18|12|05/31/2005
2005|1963747|542450625|D|2004|100461|496.67|0.0025|1599|05/31/2005
2005|1963748|542450650|D|2004|100462|68002.56|0.0025|95|05/31/2005
2005|1963749|542450675|D|2004|100463|3369.63|0.0025|1600|05/31/2005
2005|1963750|542620000|D|2004|100464|1524.62|0.0025|188|05/31/2005
2005|1963751|549523300|D|2004|100465|1447.31|0.0025|1305|05/31/2005
2005|1963752|549530474|D|2004|100466|2116.86|0.0025|1566|05/31/2005
2005|1963753|549531154|D|2004|100467|209.25|0.0025|1422|05/31/2005
2005|1963754|549535056|D|2004|100468|56.67|0.18|12|05/31/2005
2005|1963755|549690004|D|2004|100469|410.97|0.0025|1588|05/31/2005
2005|1963756|549970100|D|2004|100470|6744.13|0.0025|1566|05/31/2005
2005|1963757|550010000|D|2004|100471|2745.51|0.0025|1292|05/31/2005
2005|1963758|550080000|D|2004|100472|4877.52|0.0025|1586|05/31/2005
2005|1963759|550330000|D|2004|100473|15.35|0.0025|1571|05/31/2005
2005|1963760|550335000|D|2004|100474|3477.31|0.0025|1592|05/31/2005
2005|1963761|550335500|D|2004|100475|4472.89|0.0025|1431|05/31/2005
2005|1963762|550390000|D|2004|100476|480.36|0.0025|347|05/31/2005
2005|1963763|550410000|D|2004|100477|541.28|0.0025|1421|05/31/2005
2005|1963764|550560000|D|2004|100478|807.06|0.0025|1593|05/31/2005
2005|1963765|550610100|D|2004|100479|249.27|0.0025|1635|05/31/2005
2005|1963766|550980100|D|2004|100480|1396.73|0.0025|1593|05/31/2005
2005|1963767|551006000|D|2004|100481|678.4|0.0025|1642|05/31/2005
2005|1963768|551020000|D|2004|100482|1323.83|0.0025|1549|05/31/2005
2005|1963769|551020100|D|2004|100483|2059.09|0.0025|188|05/31/2005
2005|1963770|551040000|D|2004|100484|1387.41|0.0025|1589|05/31/2005
2005|1963771|551050000|D|2004|100485|1008.56|0.0025|1584|05/31/2005
2005|1963772|551050100|D|2004|100486|713.33|0.0025|1600|05/31/2005
2005|1963773|551060000|D|2004|100487|205.03|0.0025|1584|05/31/2005
2005|1963774|551060050|D|2004|100488|170.49|0.0025|1422|05/31/2005
2005|1963775|551060200|D|2004|100489|1774.92|0.0025|1586|05/31/2005
2005|1963776|551070000|D|2004|100490|259.21|0.0025|1547|05/31/2005
2005|1963777|551080000|D|2004|100491|700.12|0.0025|1591|05/31/2005
2005|1963778|551100100|D|2004|100492|625.05|0.0025|1593|05/31/2005
2005|1963779|551110400|D|2004|100493|712.33|0.0025|1292|05/31/2005
2005|1963780|551260000|D|2004|100494|1317.12|0.0025|1608|05/31/2005
2005|1963781|551320100|D|2004|100495|1325.07|0.0025|1598|05/31/2005
2005|1963782|551370000|D|2004|100496|1413.04|0.0025|1425|05/31/2005
2005|1963783|551380090|D|2004|100497|909.22|0.0025|1592|05/31/2005
2005|1963784|551430000|D|2004|100498|1223.18|0.0025|1600|05/31/2005
2005|1963785|551470000|D|2004|100499|1695.9|0.0025|1598|05/31/2005
2005|1963786|551470008|D|2004|100500|1524|0.0025|1587|05/31/2005
2005|1963787|551530025|D|2004|100501|315.55|0.0025|1599|05/31/2005
2005|1963788|551650025|D|2004|100502|408.84|0.0025|1586|05/31/2005
2005|1963789|551650100|D|2004|100503|193.73|0.0025|1420|05/31/2005
2005|1963790|551710125|D|2004|100504|774.3|0.0025|1643|05/31/2005
2005|1963791|551710130|D|2004|100505|410.9|0.0025|1592|05/31/2005
2005|1963792|551730100|D|2004|100506|170.63|0.0025|1593|05/31/2005
2005|1963793|551760050|D|2004|100507|380.74|0.18|12|05/31/2005
2005|1963794|551790000|D|2004|100508|320.78|0.0025|1586|05/31/2005
2005|1963795|551790050|D|2004|100509|669.25|0.0025|1572|05/31/2005
2005|1963796|551870040|D|2004|100510|644.38|0.0025|1292|05/31/2005
2005|1963797|551895000|D|2004|100511|1522.35|0.0025|1644|05/31/2005
2005|1963798|551900050|D|2004|100512|193.73|0.0025|1594|05/31/2005
2005|1963799|551900100|D|2004|100513|193.73|0.0025|1645|05/31/2005
2005|1963800|551935026|D|2004|100514|193.73|0.0025|1598|05/31/2005
2005|1963801|551980000|D|2004|100515|660.42|0.0025|1591|05/31/2005
2005|1963802|552330100|D|2004|100516|885.91|0.0025|1600|05/31/2005
2005|1963803|552340000|D|2004|100517|6508.99|0.0025|1546|05/31/2005
2005|1963804|552351000|D|2004|100518|2156.36|0.0025|1431|05/31/2005
2005|1963805|552360000|D|2004|100519|1220.07|0.0025|1547|05/31/2005
2005|1963806|552420000|D|2004|100520|966.6|0.0025|1599|05/31/2005
2005|1963807|552720200|D|2004|100521|2116.11|0.0025|1549|05/31/2005
2005|1963808|552740100|D|2004|100522|785.84|0.0025|1292|05/31/2005
2005|1963809|552800000|D|2004|100523|2873.89|0.0025|1305|05/31/2005
2005|1963810|552910000|D|2004|100524|6124.83|0.0025|1588|05/31/2005
2005|1963811|553060000|D|2004|100525|1973.84|0.0025|1567|05/31/2005
2005|1963812|553120000|D|2004|100526|766.87|0.0025|1453|05/31/2005
2005|1963813|553330000|D|2004|100527|1071.08|0.0025|1427|05/31/2005
2005|1963814|553590000|D|2004|100528|2165.98|0.0025|1592|05/31/2005
2005|1963815|553620004|D|2004|100529|399.18|0.0025|1600|05/31/2005
2005|1963816|553620050|D|2004|100530|193.73|0.0025|1594|05/31/2005
2005|1963817|553630000|D|2004|100531|4551.02|0.0025|1586|05/31/2005
2005|1963818|553940000|D|2004|100532|3057.78|0.0025|1422|05/31/2005
2005|1963819|554390000|D|2004|100533|170.63|0.0025|1292|05/31/2005
2005|1963820|554440300|D|2004|100534|2629.04|0.0025|1590|05/31/2005
2005|1963821|554600000|D|2004|100535|1152.7|0.0025|1599|05/31/2005
2005|1963822|554600010|D|2004|100536|791.43|0.0025|1586|05/31/2005
2005|1963823|554630000|D|2004|100537|15.35|0.18|12|05/31/2005
2005|1963824|554650000|D|2004|100538|365.9|0.18|12|05/31/2005
2005|1963825|554650100|D|2004|100539|929.87|0.18|12|05/31/2005
2005|1963826|554680000|D|2004|100540|239.68|0.0025|1586|05/31/2005
2005|1963827|554790000|D|2004|100541|980.48|0.0025|1583|05/31/2005
2005|1963828|555070000|D|2004|100542|1083.6|0.0025|1644|05/31/2005
2005|1963829|555130000|D|2004|100543|278.1|0.0025|1588|05/31/2005
2005|1963830|555150200|D|2004|100544|5207.84|0.0025|1453|05/31/2005
2005|1963831|555190000|D|2004|100545|135.75|0.0025|1596|05/31/2005
2005|1963832|555230000|D|2004|100546|200.22|0.0025|1586|05/31/2005
2005|1963833|555260000|D|2004|100547|208.39|0.0025|1422|05/31/2005
2005|1963834|555270000|D|2004|100548|1043.07|0.0025|1586|05/31/2005
2005|1963835|555310000|D|2004|100549|701.57|0.0025|1420|05/31/2005
2005|1963836|555310100|D|2004|100550|1925.45|0.0025|1427|05/31/2005
2005|1963837|555315000|D|2004|100551|323.42|0.0025|1599|05/31/2005
2005|1963838|555390000|D|2004|100552|7080.31|0.0025|1595|05/31/2005
2005|1963839|555590500|D|2004|100553|1594.82|0.0025|1289|05/31/2005
2005|1963840|555731000|D|2004|100554|200.22|0.0025|1427|05/31/2005
2005|1963841|555760200|D|2004|100555|1986.25|0.0025|880|05/31/2005
2005|1963842|555760400|D|2004|100556|1042.32|0.0025|95|05/31/2005
2005|1963843|555780300|D|2004|100557|547.09|0.0025|1291|05/31/2005
2005|1963844|555780700|D|2004|100558|193.73|0.0025|1583|05/31/2005
2005|1963845|555781000|D|2004|100559|617.34|0.0025|1547|05/31/2005
2005|1963846|555790002|D|2004|100560|975.75|0.0025|1589|05/31/2005
2005|1963847|555790003|D|2004|100561|893.23|0.0025|1591|05/31/2005
2005|1963848|555950000|D|2004|100562|216.93|0.0025|1421|05/31/2005
2005|1963849|555980005|D|2004|100563|454.12|0.0025|1635|05/31/2005
2005|1963850|556090000|D|2004|100564|1206.05|0.0025|1571|05/31/2005
2005|1963851|556110000|D|2004|100565|193.73|0.0025|1594|05/31/2005
2005|1963852|556120000|D|2004|100566|1828.36|0.0025|1585|05/31/2005
2005|1963853|556120100|D|2004|100567|1123.89|0.0025|1547|05/31/2005
2005|1963854|556140000|D|2004|100568|328.49|0.0025|1420|05/31/2005
2005|1963855|556220000|D|2004|100569|707.64|0.0025|1595|05/31/2005
2005|1963856|556230000|D|2004|100570|1565.55|0.0025|1614|05/31/2005
2005|1963857|556260054|D|2004|100571|618.4|0.0025|1422|05/31/2005
2005|1963858|556260069|D|2004|100572|1086.22|0.0025|347|05/31/2005
2005|1963859|556260080|D|2004|100573|718.1|0.0025|1599|05/31/2005
2005|1963860|556260118|D|2004|100574|1414.73|0.0025|1291|05/31/2005
2005|1963861|556260152|D|2004|100575|675.66|0.0025|1596|05/31/2005
2005|1963862|556260514|D|2004|100576|407.82|0.18|12|05/31/2005
2005|1963863|556260538|D|2004|100577|1507.45|0.0025|1567|05/31/2005
2005|1963864|556260542|D|2004|100578|622.59|0.0025|1615|05/31/2005
2005|1963865|556300000|D|2004|100579|22031.51|0.0025|1620|05/31/2005
2005|1963866|556520000|D|2004|100580|372.31|0.0025|1588|05/31/2005
2005|1963867|556530000|D|2004|100581|696.25|0.0025|1586|05/31/2005
2005|1963868|556540000|D|2004|100582|1360.61|0.0025|347|05/31/2005
2005|1963869|556650100|D|2004|100583|1103.4|0.0025|1600|05/31/2005
2005|1963870|556990000|D|2004|100584|11430.92|0.0025|1594|05/31/2005
2005|1963871|557000100|D|2004|100585|1041.41|0.0025|1585|05/31/2005
2005|1963872|557100000|D|2004|100586|1059.58|0.0025|1591|05/31/2005
2005|1963873|557140000|D|2004|100587|6214.49|0.0025|1567|05/31/2005
2005|1963874|557380150|D|2004|100588|1301.99|0.0025|1429|05/31/2005
2005|1963875|557380400|D|2004|100589|2295.32|0.0025|1597|05/31/2005
2005|1963876|557970000|D|2004|100590|465.39|0.0025|1593|05/31/2005
2005|1963877|557970100|D|2004|100591|465.39|0.0025|1591|05/31/2005
2005|1963878|558070100|D|2004|100592|583.32|0.1|1635|05/31/2005
2005|1963879|558080010|D|2004|100593|442.69|0.0025|1599|05/31/2005
2005|1963880|558080020|D|2004|100594|465.39|0.0025|1586|05/31/2005
2005|1963881|558470000|D|2004|100595|1942.72|0.0025|1420|05/31/2005
2005|1963882|558480000|D|2004|100596|1279.98|0.0025|1592|05/31/2005
2005|1963883|558500000|D|2004|100597|1671.66|0.0025|1589|05/31/2005
2005|1963884|558710300|D|2004|100598|394.64|0.0025|1584|05/31/2005
2005|1963885|558730000|D|2004|100599|367.44|0.0025|1292|05/31/2005
2005|1963886|558840200|D|2004|100600|846.38|0.0025|1600|05/31/2005
2005|1963887|559085000|D|2004|100601|1068.08|0.0025|1594|05/31/2005
2005|1963888|559100000|D|2004|100602|802.04|0.0025|1620|05/31/2005
2005|1963889|559140000|D|2004|100603|1144.6|0.0025|1596|05/31/2005
2005|1963890|559220000|D|2004|100604|977.33|0.0025|1588|05/31/2005
2005|1963891|559261000|D|2004|100605|167.54|0.18|1556|05/31/2005
2005|1963892|559380000|D|2004|100606|3727.38|0.0025|1586|05/31/2005
2005|1963893|559630000|D|2004|100607|4471.53|0.0025|1618|05/31/2005
2005|1963894|559840000|D|2004|100608|1573.34|0.0025|1292|05/31/2005
2005|1963895|559960000|D|2004|100609|451.8|0.0025|1592|05/31/2005
2005|1963896|560400000|D|2004|100610|609.09|0.0025|1600|05/31/2005
2005|1963897|560580100|D|2004|100611|1514.65|0.0025|1593|05/31/2005
2005|1963898|560630100|D|2004|100612|465.39|0.0025|1585|05/31/2005
2005|1963899|560680000|D|2004|100613|726.99|0.0025|1599|05/31/2005
2005|1963900|560740000|D|2004|100614|764.22|0.0025|1591|05/31/2005
2005|1963901|560920000|D|2004|100615|184.17|0.18|12|05/31/2005
2005|1963902|560920100|D|2004|100616|2304.55|0.0025|188|05/31/2005
2005|1963903|560970000|D|2004|100617|649.89|0.18|12|05/31/2005
2005|1963904|561222000|D|2004|100618|425.29|0.18|12|05/31/2005
2005|1963905|561450000|D|2004|100619|320.25|0.0025|880|05/31/2005
2005|1963906|561450100|D|2004|100620|504.73|0.0025|1586|05/31/2005
2005|1963907|561590000|D|2004|100621|1332.42|0.0025|1592|05/31/2005
2005|1963908|561600000|D|2004|100622|584.84|0.0025|1586|05/31/2005
2005|1963909|561610100|D|2004|100623|1323.91|0.0025|1422|05/31/2005
2005|1963910|561780000|D|2004|100624|2050.23|0.0025|1549|05/31/2005
2005|1963911|561961000|D|2004|100625|200.22|0.0025|347|05/31/2005
2005|1963912|561965000|D|2004|100626|1178.76|0.0025|1291|05/31/2005
2005|1963913|561965100|D|2004|100627|596.14|0.0025|1593|05/31/2005
2005|1963914|562270055|D|2004|100628|1464.01|0.0025|1615|05/31/2005
2005|1963915|563000000|D|2004|100629|2027.15|0.0025|1584|05/31/2005
2005|1963916|563420000|D|2004|100630|501.22|0.0025|1420|05/31/2005
2005|1963917|563500000|D|2004|100631|1418.9|0.0025|880|05/31/2005
2005|1963918|563530000|D|2004|100632|2638.45|0.0025|1620|05/31/2005
2005|1963919|563760000|D|2004|100633|1362.33|0.0025|1615|05/31/2005
2005|1963920|563980000|D|2004|100634|1258.96|0.0025|1590|05/31/2005
2005|1963921|564060000|D|2004|100635|1751.11|0.0025|1588|05/31/2005
2005|1963922|564290000|D|2004|100636|25821.03|0.0025|1586|05/31/2005
2005|1963923|564580000|D|2004|100637|2759.45|0.0025|1292|05/31/2005
2005|1963924|564840000|D|2004|100638|2344.89|0.0025|1422|05/31/2005
2005|1963925|565340100|D|2004|100639|545.14|0.18|1556|05/31/2005
2005|1963926|565480000|D|2004|100640|488.07|0.0025|1599|05/31/2005
2005|1963927|565580000|D|2004|100641|2161.4|0.0025|188|05/31/2005
2005|1963928|565710000|D|2004|100642|762.51|0.0025|95|05/31/2005
2005|1963929|565760000|D|2004|100643|2017.23|0.0025|1567|05/31/2005
2005|1963930|567280352|D|2004|100644|1918.51|0.0025|1585|05/31/2005
2005|1963931|567280382|D|2004|100645|1566.26|0.0025|1090|05/31/2005
2005|1963932|567540000|D|2004|100646|1155.95|0.0025|1289|05/31/2005
2005|1963933|567580000|D|2004|100647|516.79|0.0025|1586|05/31/2005
2005|1963934|567590000|D|2004|100648|1374.72|0.0025|1429|05/31/2005
2005|1963935|567650000|D|2004|100649|426.02|0.0025|1593|05/31/2005
2005|1963936|567675100|D|2004|100650|208.51|0.0025|1622|05/31/2005
2005|1963937|567740502|D|2004|100651|79.68|0.18|12|05/31/2005
2005|1963938|567740512|D|2004|100652|497.06|0.0025|1292|05/31/2005
2005|1963939|567740514|D|2004|100653|918.5|0.0025|1586|05/31/2005
2005|1963940|567750202|D|2004|100654|111.5|0.18|12|05/31/2005
2005|1963941|567750204|D|2004|100655|535.78|0.18|12|05/31/2005
2005|1963942|567750400|D|2004|100656|421.02|0.18|12|05/31/2005
2005|1963943|567760982|D|2004|100657|12020.01|0.0025|1566|05/31/2005
2005|1963944|567760986|D|2004|100658|28159.96|0.0025|1306|05/31/2005
2005|1963945|567900650|D|2004|100659|8730.91|0.0025|1620|05/31/2005
2005|1963946|568200144|D|2004|100660|78.53|0.18|12|05/31/2005
2005|1963947|568200240|D|2004|100661|102.53|0.0025|1586|05/31/2005
2005|1963948|568200434|D|2004|100662|129.34|0.0025|1586|05/31/2005
2005|1963949|568200440|D|2004|100663|163.55|0.0025|1592|05/31/2005
2005|1963950|568200832|D|2004|100664|1111.46|0.0025|1586|05/31/2005
2005|1963951|568200864|D|2004|100665|931.28|0.0025|1422|05/31/2005
2005|1963952|568200888|D|2004|100666|948.6|0.0025|1624|05/31/2005
2005|1963953|568201018|D|2004|100667|102.53|0.0025|1599|05/31/2005
2005|1963954|568201020|D|2004|100668|832.76|0.0025|1598|05/31/2005
2005|1963955|568201038|D|2004|100669|61.2|0.18|12|05/31/2005
2005|1963956|568201312|D|2004|100670|83.69|0.18|12|05/31/2005
2005|1963957|568201416|D|2004|100671|965.5|0.0025|1600|05/31/2005
2005|1963958|568201420|D|2004|100672|790.94|0.0025|1566|05/31/2005
2005|1963959|568201648|D|2004|100673|116.76|0.0025|1593|05/31/2005
2005|1963960|568201902|D|2004|100674|987.07|0.0025|1622|05/31/2005
2005|1963961|568202162|D|2004|100675|270.83|0.0025|1583|05/31/2005
2005|1963962|568202914|D|2004|100676|98.58|0.18|12|05/31/2005
2005|1963963|568202992|D|2004|100677|1329.9|0.0025|1422|05/31/2005
2005|1963964|568212098|D|2004|100678|489.18|0.0025|1620|05/31/2005
2005|1963965|568780000|D|2004|100679|2536.3|0.0025|1292|05/31/2005
2005|1963966|569970000|D|2004|100680|1829.26|0.0025|1549|05/31/2005
2005|1963967|570040000|D|2004|100681|1706.93|0.0025|1547|05/31/2005
2005|1963968|570510000|D|2004|100682|1223.5|0.0025|1599|05/31/2005
2005|1963969|570670000|D|2004|100683|343.48|0.0025|1587|05/31/2005
2005|1963970|572900000|D|2004|100684|1848.13|0.0025|1566|05/31/2005
2005|1963971|574580000|D|2004|100685|1392.34|0.0025|95|05/31/2005
2005|1963972|574680242|D|2004|100686|4989.84|0.0025|1453|05/31/2005
2005|1963973|574684906|D|2004|100687|423.85|0.0025|1567|05/31/2005
2005|1963974|574684984|D|2004|100688|1140.19|0.0025|1571|05/31/2005
2005|1963975|574685012|D|2004|100689|422.63|0.0025|1592|05/31/2005
2005|1963976|574685044|D|2004|100690|489.39|0.0025|1643|05/31/2005
2005|1963977|574685104|D|2004|100691|1358.92|0.0025|1599|05/31/2005
2005|1963978|574721042|D|2004|100692|1421.35|0.0025|1588|05/31/2005
2005|1963979|574721576|D|2004|100693|2573.33|0.0025|1450|05/31/2005
2005|1963980|574721848|D|2004|100694|4032.44|0.0025|188|05/31/2005
2005|1963981|574723520|D|2004|100695|545.26|0.0025|1620|05/31/2005
2005|1963982|574723646|D|2004|100696|763.1|0.0025|1616|05/31/2005
2005|1963983|574726180|D|2004|100697|3248.65|0.0025|1453|05/31/2005
2005|1963984|574726190|D|2004|100698|5421.62|0.0025|1600|05/31/2005
2005|1963985|574726370|D|2004|100699|2435.4|0.0025|1566|05/31/2005
2005|1963986|574748422|D|2004|100700|978.57|0.0025|1429|05/31/2005
2005|1963987|574748672|D|2004|100701|1873.43|0.0025|1591|05/31/2005
2005|1963988|574748828|D|2004|100702|3229.26|0.0025|1431|05/31/2005
2005|1963989|574749128|D|2004|100703|1447.76|0.0025|1620|05/31/2005
2005|1963990|574749246|D|2004|100704|953.07|0.0025|1420|05/31/2005
2005|1963991|574749580|D|2004|100705|1656.09|0.0025|1090|05/31/2005
2005|1963992|574761102|D|2004|100706|891.67|0.0025|1453|05/31/2005
2005|1963993|574810542|D|2004|100707|1587.21|0.0025|1600|05/31/2005
2005|1963994|574810550|D|2004|100708|1255.22|0.0025|1597|05/31/2005
2005|1963995|574810558|D|2004|100709|1070.75|0.0025|1599|05/31/2005
2005|1963996|574810562|D|2004|100710|804.39|0.0025|1594|05/31/2005
2005|1963997|574810566|D|2004|100711|762.18|0.0025|1600|05/31/2005
2005|1963998|574840000|D|2004|100712|405.91|0.0025|1586|05/31/2005
2005|1963999|575060200|D|2004|100713|737.53|0.0025|1571|05/31/2005
2005|1964000|575710100|D|2004|100714|5516.75|0.0025|880|05/31/2005
2005|1964001|575880000|D|2004|100715|187.25|0.0025|1600|05/31/2005
2005|1964002|576050000|D|2004|100716|1180.52|0.0025|1420|05/31/2005
2005|1964003|576161040|D|2004|100717|170.63|0.0025|1566|05/31/2005
2005|1964004|576161093|D|2004|100718|170.63|0.0025|1586|05/31/2005
2005|1964005|576170010|D|2004|100719|1171.39|0.0025|1588|05/31/2005
2005|1964006|576170030|D|2004|100720|475.63|0.0025|1590|05/31/2005
2005|1964007|576170040|D|2004|100721|742.43|0.0025|1592|05/31/2005
2005|1964008|576170250|D|2004|100722|706.2|0.0025|1586|05/31/2005
2005|1964009|576430000|D|2004|100723|109.86|0.0025|1587|05/31/2005
2005|1964010|576440000|D|2004|100724|75.82|0.18|12|05/31/2005
2005|1964011|576450000|D|2004|100725|1270.84|0.0025|1600|05/31/2005
2005|1964012|576460000|D|2004|100726|120.22|0.1|1635|05/31/2005
2005|1964013|576470000|D|2004|100727|51.89|0.18|12|05/31/2005
2005|1964014|576480000|D|2004|100728|57.89|0.18|12|05/31/2005
2005|1964015|576740000|D|2004|100729|2724.75|0.0025|1599|05/31/2005
2005|1964016|577080200|D|2004|100730|1914.81|0.0025|1650|05/31/2005
2005|1964017|577130020|D|2004|100731|1398.03|0.0025|1431|05/31/2005
2005|1964018|577320000|D|2004|100732|6301.18|0.0025|188|05/31/2005
2005|1964019|577610000|D|2004|100733|201.11|0.0025|1586|05/31/2005
2005|1964020|578131006|D|2004|100734|280.74|0.0025|1593|05/31/2005
2005|1964021|578131018|D|2004|100735|740.29|0.15|1635|05/31/2005
2005|1964022|578131040|D|2004|100736|229.59|0.0025|1408|05/31/2005
2005|1964023|578132094|D|2004|100737|1086.83|0.0025|1590|05/31/2005
2005|1964024|578132130|D|2004|100738|253.32|0.0025|1588|05/31/2005
2005|1964025|578132138|D|2004|100739|432.86|0.0025|1597|05/31/2005
2005|1964026|578132152|D|2004|100740|521.16|0.0025|1421|05/31/2005
2005|1964027|578180000|D|2004|100741|210.4|0.0025|1593|05/31/2005
2005|1964028|578190000|D|2004|100742|210.4|0.0025|1586|05/31/2005
2005|1964029|578310000|D|2004|100743|959.71|0.0025|1586|05/31/2005
2005|1964030|578360000|D|2004|100744|678.44|0.0025|1292|05/31/2005
2005|1964031|578570000|D|2004|100745|922.77|0.0025|1588|05/31/2005
2005|1964032|578735032|D|2004|100746|617.6|0.0025|1599|05/31/2005
2005|1964033|578735034|D|2004|100747|617.6|0.0025|1586|05/31/2005
2005|1964034|578735272|D|2004|100748|1874.56|0.0025|1422|05/31/2005
2005|1964035|578735278|D|2004|100749|1881.1|0.0025|1549|05/31/2005
2005|1964036|578910200|D|2004|100750|381.5|0.0025|1590|05/31/2005
2005|1964037|579340000|D|2004|100751|2157.56|0.0025|1620|05/31/2005
2005|1964038|579380000|D|2004|100752|543.13|0.0025|1616|05/31/2005
2005|1964039|579390000|D|2004|100753|139.42|0.0025|1600|05/31/2005
2005|1964040|579525022|D|2004|100754|1097.87|0.0025|1595|05/31/2005
2005|1964041|579525024|D|2004|100755|2775.08|0.0025|1566|05/31/2005
2005|1964042|579525026|D|2004|100756|2130.98|0.0025|95|05/31/2005
2005|1964043|579540500|D|2004|100757|51.25|0.0025|1643|05/31/2005
2005|1964044|579650100|D|2004|100758|820.86|0.0025|1292|05/31/2005
2005|1964045|579650300|D|2004|100759|410.97|0.0025|1599|05/31/2005
2005|1964046|579650400|D|2004|100760|410.97|0.0025|1586|05/31/2005
2005|1964047|579690000|D|2004|100761|580.74|0.0025|1422|05/31/2005
2005|1964048|579700000|D|2004|100762|1409.41|0.0025|1427|05/31/2005
2005|1964049|579750000|D|2004|100763|2140.09|0.0025|1596|05/31/2005
2005|1964050|579761002|D|2004|100764|988.29|0.0025|1292|05/31/2005
2005|1964051|579761006|D|2004|100765|944.46|0.0025|1598|05/31/2005
2005|1964052|579761012|D|2004|100766|645.11|0.0025|1588|05/31/2005
2005|1964053|579910100|D|2004|100767|1630.16|0.0025|1599|05/31/2005
2005|1964054|579930000|D|2004|100768|1959.88|0.0025|1644|05/31/2005
2005|1964055|579940000|D|2004|100769|6241.64|0.0025|1571|05/31/2005
2005|1964056|579950000|D|2004|100770|7895.16|0.0025|95|05/31/2005
2005|1964057|580140050|D|2004|100771|222.82|0.0025|1586|05/31/2005
2005|1964058|580140060|D|2004|100772|1494.49|0.0025|1586|05/31/2005
2005|1964059|580150100|D|2004|100773|746.16|0.0025|1420|05/31/2005
2005|1964060|580150200|D|2004|100774|1179.89|0.0025|1588|05/31/2005
2005|1964061|580170100|D|2004|100775|487.3|0.1|1635|05/31/2005
2005|1964062|580170300|D|2004|100776|984.35|0.0025|1600|05/31/2005
2005|1964063|580170400|D|2004|100777|503.57|0.0025|1586|05/31/2005
2005|1964064|580180020|D|2004|100778|661.93|0.0025|1592|05/31/2005
2005|1964065|580210100|D|2004|100779|161.51|0.0025|1598|05/31/2005
2005|1964066|580220000|D|2004|100780|1099.38|0.0025|1593|05/31/2005
2005|1964067|580240000|D|2004|100781|1384.49|0.0025|1453|05/31/2005
2005|1964068|580240100|D|2004|100782|1036.69|0.0025|1590|05/31/2005
2005|1964069|580270000|D|2004|100783|2784.52|0.0025|1624|05/31/2005
2005|1964070|580270050|D|2004|100784|751.13|0.0025|1608|05/31/2005
2005|1964071|580280060|D|2004|100785|193.73|0.0025|1591|05/31/2005
2005|1964072|580350200|D|2004|100786|193.73|0.1|1635|05/31/2005
2005|1964073|580420000|D|2004|100787|634.81|0.0025|1422|05/31/2005
2005|1964074|580425020|D|2004|100788|193.73|0.0025|1600|05/31/2005
2005|1964075|580500000|D|2004|100789|3667.7|0.0025|1431|05/31/2005
2005|1964076|580510000|D|2004|100790|1772.27|0.0025|188|05/31/2005
2005|1964077|580655500|D|2004|100791|179.18|0.0025|1599|05/31/2005
2005|1964078|580880000|D|2004|100792|1523.33|0.0025|1608|05/31/2005
2005|1964079|580890000|D|2004|100793|12664.2|0.0025|1644|05/31/2005
2005|1964080|580930000|D|2004|100794|5006.51|0.0025|1565|05/31/2005
2005|1964081|580980000|D|2004|100795|1672.45|0.0025|1566|05/31/2005
2005|1964082|580990000|D|2004|100796|881.64|0.0025|1422|05/31/2005
2005|1964083|581025026|D|2004|100797|1116.16|0.0025|1586|05/31/2005
2005|1964084|581025034|D|2004|100798|783.91|0.0025|1291|05/31/2005
2005|1964085|581025118|D|2004|100799|563.08|0.0025|1289|05/31/2005
2005|1964086|581025136|D|2004|100800|362.75|0.0025|1590|05/31/2005
2005|1964087|581025138|D|2004|100801|277.02|0.0025|1547|05/31/2005
2005|1964088|581025180|D|2004|100802|765.5|0.0025|1600|05/31/2005
2005|1964089|581025189|D|2004|100803|1128.75|0.0025|1592|05/31/2005
2005|1964090|581025190|D|2004|100804|379.42|0.0025|1595|05/31/2005
2005|1964091|581025196|D|2004|100805|170.63|0.0025|1590|05/31/2005
2005|1964092|581130030|D|2004|100806|410.72|0.18|12|05/31/2005
2005|1964093|581130150|D|2004|100807|1987.47|0.0025|1599|05/31/2005
2005|1964094|581173006|D|2004|100808|1721.22|0.0025|1586|05/31/2005
2005|1964095|581174098|D|2004|100809|1000.61|0.0025|880|05/31/2005
2005|1964096|581174102|D|2004|100810|817.67|0.0025|1586|05/31/2005
2005|1964097|581174118|D|2004|100811|962.29|0.0025|1590|05/31/2005
2005|1964098|581174164|D|2004|100812|841.86|0.18|12|05/31/2005
2005|1964099|581175138|D|2004|100813|904.83|0.0025|1453|05/31/2005
2005|1964100|581175160|D|2004|100814|772|0.0025|1422|05/31/2005
2005|1964101|581175170|D|2004|100815|187.25|0.0025|1600|05/31/2005
2005|1964102|581175422|D|2004|100816|708.29|0.08|1408|05/31/2005
2005|1964103|581222004|D|2004|100817|187.25|0.0025|1599|05/31/2005
2005|1964104|581222012|D|2004|100818|3793.4|0.0025|1622|05/31/2005
2005|1964105|581222032|D|2004|100819|725.93|0.0025|1593|05/31/2005
2005|1964106|581222046|D|2004|100820|187.25|0.0025|1588|05/31/2005
2005|1964107|581222054|D|2004|100821|783.89|0.0025|1586|05/31/2005
2005|1964108|581222088|D|2004|100822|3481.58|0.0025|1608|05/31/2005
2005|1964109|581222089|D|2004|100823|1408.81|0.0025|1420|05/31/2005
2005|1964110|581222606|D|2004|100824|897.79|0.0025|1620|05/31/2005
2005|1964111|581222646|D|2004|100825|3030.94|0.0025|1455|05/31/2005
2005|1964112|581270000|D|2004|100826|193.73|0.0025|1600|05/31/2005
2005|1964113|581570000|D|2004|100827|444.26|0.0025|1598|05/31/2005
2005|1964114|581770000|D|2004|100828|609.28|0.18|1488|05/31/2005
2005|1964115|581790000|D|2004|100829|1040.9|0.0025|1431|05/31/2005
2005|1964116|581810000|D|2004|100830|444.65|0.1|1635|05/31/2005
2005|1964117|581890000|D|2004|100831|259.77|0.0025|1589|05/31/2005
2005|1964118|581910000|D|2004|100832|259.77|0.0025|1586|05/31/2005
2005|1964119|581930000|D|2004|100833|1580.28|0.0025|1598|05/31/2005
2005|1964120|582380000|D|2004|100834|193.73|0.0025|1583|05/31/2005
2005|1964121|582400000|D|2004|100835|481.78|0.14|1556|05/31/2005
2005|1964122|583060000|D|2004|100836|1019.38|0.0025|1586|05/31/2005
2005|1964123|583080000|D|2004|100837|259.77|0.0025|1547|05/31/2005
2005|1964124|583350000|D|2004|100838|215.46|0.0025|1593|05/31/2005
2005|1964125|583380000|D|2004|100839|671.09|0.0025|1422|05/31/2005
2005|1964126|583820000|D|2004|100840|311.18|0.0025|1592|05/31/2005
2005|1964127|584360000|D|2004|100841|1309.25|0.0025|1588|05/31/2005
2005|1964128|584860000|D|2004|100842|1157.66|0.0025|1590|05/31/2005
2005|1964129|584990100|D|2004|100843|337.54|0.0025|1593|05/31/2005
2005|1964130|585310100|D|2004|100844|16.36|0.0025|1594|05/31/2005
2005|1964131|585310200|D|2004|100845|15.35|0.18|12|05/31/2005
2005|1964132|585310300|D|2004|100846|15.35|0.18|12|05/31/2005
2005|1964133|585381004|D|2004|100847|764.03|0.0025|1586|05/31/2005
2005|1964134|585381006|D|2004|100848|834.16|0.18|12|05/31/2005
2005|1964135|585381234|D|2004|100849|804.07|0.0025|1589|05/31/2005
2005|1964136|585381304|D|2004|100850|1585.34|0.0025|188|05/31/2005
2005|1964137|585400100|D|2004|100851|15.35|0.18|12|05/31/2005
2005|1964138|585400200|D|2004|100852|15.35|0.18|12|05/31/2005
2005|1964139|585400300|D|2004|100853|15.35|0.18|12|05/31/2005
2005|1964140|585400400|D|2004|100854|15.35|0.18|12|05/31/2005
2005|1964141|585400500|D|2004|100855|15.35|0.18|12|05/31/2005
2005|1964142|585400600|D|2004|100856|15.35|0.18|12|05/31/2005
2005|1964143|585400700|D|2004|100857|15.35|0.18|12|05/31/2005
2005|1964144|585400800|D|2004|100858|15.35|0.18|12|05/31/2005
2005|1964145|585400900|D|2004|100859|15.35|0.18|12|05/31/2005
2005|1964146|585420000|D|2004|100860|118.42|0.18|12|05/31/2005
2005|1964147|585500000|D|2004|100861|623.49|0.18|12|05/31/2005
2005|1964148|585930000|D|2004|100862|657.68|0.0025|1422|05/31/2005
2005|1964149|585990100|D|2004|100863|1624.86|0.0025|1586|05/31/2005
2005|1964150|586040100|D|2004|100864|1161.13|0.0025|1643|05/31/2005
2005|1964151|586040300|D|2004|100865|787.8|0.0025|1292|05/31/2005
2005|1964152|586680100|D|2004|100866|848.6|0.0025|1594|05/31/2005
2005|1964153|586680500|D|2004|100867|340.81|0.0025|1600|05/31/2005
2005|1964154|587050000|D|2004|100868|2139.94|0.0025|1590|05/31/2005
2005|1964155|587100100|D|2004|100869|193.73|0.0025|1595|05/31/2005
2005|1964156|587100200|D|2004|100870|636.74|0.0025|1596|05/31/2005
2005|1964157|587330200|D|2004|100871|193.73|0.0025|1599|05/31/2005
2005|1964158|587430000|D|2004|100872|979.44|0.0025|1583|05/31/2005
2005|1964159|587480000|D|2004|100873|1287.07|0.0025|1594|05/31/2005
2005|1964160|587540000|D|2004|100874|418.29|0.0025|1592|05/31/2005
2005|1964161|587690000|D|2004|100875|1728.27|0.0025|1422|05/31/2005
2005|1964162|587980100|D|2004|100876|859.49|0.0025|1599|05/31/2005
2005|1964163|588120000|D|2004|100877|193.73|0.0025|1600|05/31/2005
2005|1964164|588130000|D|2004|100878|3150.46|0.0025|1584|05/31/2005
2005|1964165|588270000|D|2004|100879|649.89|0.0025|1591|05/31/2005
2005|1964166|588720100|D|2004|100880|303.22|0.0025|1588|05/31/2005
2005|1964167|588800000|D|2004|100881|790.94|0.0025|1599|05/31/2005
2005|1964168|588860000|D|2004|100882|1375.64|0.0025|1547|05/31/2005
2005|1964169|588890000|D|2004|100883|1692|0.0025|1292|05/31/2005
2005|1964170|588960000|D|2004|100884|1390.27|0.0025|1420|05/31/2005
2005|1964171|589090000|D|2004|100885|948.58|0.0025|1586|05/31/2005
2005|1964172|589330000|D|2004|100886|976.1|0.0025|1422|05/31/2005
2005|1964173|589400000|D|2004|100887|814.55|0.0025|1431|05/31/2005
2005|1964174|589520000|D|2004|100888|193.73|0.18|1556|05/31/2005
2005|1964175|589900000|D|2004|100889|519.5|0.0025|1589|05/31/2005
2005|1964176|589900100|D|2004|100890|1856.42|0.0025|1292|05/31/2005
2005|1964177|589900200|D|2004|100891|443.57|0.0025|1422|05/31/2005
2005|1964178|589990000|D|2004|100892|516.79|0.0025|1586|05/31/2005
2005|1964179|590140300|D|2004|100893|9.24|0.18|12|05/31/2005
2005|1964180|590250000|D|2004|100894|193.73|0.0025|1643|05/31/2005
2005|1964181|590340000|D|2004|100895|577.46|0.0025|1431|05/31/2005
2005|1964182|590510000|D|2004|100896|298.34|0.0025|1600|05/31/2005
2005|1964183|590590000|D|2004|100897|311.18|0.0025|1584|05/31/2005
2005|1964184|590780000|D|2004|100898|301.46|0.0025|1591|05/31/2005
2005|1964185|590850000|D|2004|100899|525.35|0.0025|1590|05/31/2005
2005|1964186|590960100|D|2004|100900|193.73|0.14|1488|05/31/2005
2005|1964187|591270000|D|2004|100901|1366.14|0.0025|1614|05/31/2005
2005|1964188|591510000|D|2004|100902|899.1|0.0025|1586|05/31/2005
2005|1964189|591860000|D|2004|100903|203.49|0.0025|1292|05/31/2005
2005|1964190|591880000|D|2004|100904|1467.89|0.0025|1547|05/31/2005
2005|1964191|591950000|D|2004|100905|188.2|0.0025|1586|05/31/2005
2005|1964192|591960000|D|2004|100906|193.73|0.09|1488|05/31/2005
2005|1964193|591990000|D|2004|100907|193.73|0.0025|1431|05/31/2005
2005|1964194|592050000|D|2004|100908|699.22|0.0025|1292|05/31/2005
2005|1964195|592060000|D|2004|100909|657.45|0.0025|1547|05/31/2005
2005|1964196|592150000|D|2004|100910|750.39|0.17|1556|05/31/2005
2005|1964197|592160000|D|2004|100911|472.18|0.18|1556|05/31/2005
2005|1964198|592191010|D|2004|100912|1298.95|0.0025|1420|05/31/2005
2005|1964199|592219118|D|2004|100913|129.03|0.0025|1599|05/31/2005
2005|1964200|592219120|D|2004|100914|663.04|0.0025|1431|05/31/2005
2005|1964201|592219122|D|2004|100915|134.13|0.18|1635|05/31/2005
2005|1964202|592219124|D|2004|100916|136.21|0.18|1556|05/31/2005
2005|1964203|592219126|D|2004|100917|158.92|0.0025|1422|05/31/2005
2005|1964204|592219140|D|2004|100918|290.26|0.0025|1595|05/31/2005
2005|1964205|592280222|D|2004|100919|2417.39|0.0025|1584|05/31/2005
2005|1964206|592280224|D|2004|100920|2547.47|0.0025|1622|05/31/2005
2005|1964207|592281020|D|2004|100921|1127.32|0.0025|1635|05/31/2005
2005|1964208|592281048|D|2004|100922|1123.88|0.18|347|05/31/2005
2005|1964209|592281060|D|2004|100923|1119.94|0.18|347|05/31/2005
2005|1964210|592281068|D|2004|100924|1119.94|0.0025|1455|05/31/2005
2005|1964211|592281222|D|2004|100925|1126.44|0.18|12|05/31/2005
2005|1964212|592281294|D|2004|100926|1102.82|0.17|1556|05/31/2005
2005|1964213|592281306|D|2004|100927|1104.29|0.17|347|05/31/2005
2005|1964214|592281368|D|2004|100928|27.6|0.18|12|05/31/2005
2005|1964215|592281370|D|2004|100929|15.73|0.18|12|05/31/2005
2005|1964216|592281372|D|2004|100930|15.73|0.18|12|05/31/2005
2005|1964217|592281374|D|2004|100931|15.73|0.18|12|05/31/2005
2005|1964218|592281376|D|2004|100932|33.16|0.18|12|05/31/2005
2005|1964219|592281378|D|2004|100933|21.66|0.18|12|05/31/2005
2005|1964220|592281380|D|2004|100934|15.73|0.18|12|05/31/2005
2005|1964221|592281382|D|2004|100935|28.35|0.18|12|05/31/2005
2005|1964222|592281782|D|2004|100936|2464.73|0.0025|1599|05/31/2005
2005|1964223|592281784|D|2004|100937|2470.96|0.0025|1584|05/31/2005
2005|1964224|592281786|D|2004|100938|2574.44|0.0025|1592|05/31/2005
2005|1964225|592281788|D|2004|100939|2519.71|0.0025|1600|05/31/2005
2005|1964226|592281790|D|2004|100940|2529.89|0.0025|1586|05/31/2005
2005|1964227|592281792|D|2004|100941|2481.21|0.0025|1589|05/31/2005
2005|1964228|592281794|D|2004|100942|2499.43|0.0025|1584|05/31/2005
2005|1964229|592281796|D|2004|100943|2492.21|0.0025|1596|05/31/2005
2005|1964230|592281798|D|2004|100944|2481.71|0.0025|1586|05/31/2005
2005|1964231|592281800|D|2004|100945|2455.06|0.0025|1592|05/31/2005
2005|1964232|592281802|D|2004|100946|2535.4|0.0025|1589|05/31/2005
2005|1964233|592281804|D|2004|100947|2507.57|0.0025|1584|05/31/2005
2005|1964234|592281806|D|2004|100948|2462.73|0.0025|1597|05/31/2005
2005|1964235|592281808|D|2004|100949|2462.73|0.0025|1589|05/31/2005
2005|1964236|592281810|D|2004|100950|2462.73|0.0025|347|05/31/2005
2005|1964237|592281812|D|2004|100951|2462.73|0.0025|1586|05/31/2005
2005|1964238|592281814|D|2004|100952|2462.73|0.0025|1588|05/31/2005
2005|1964239|592281816|D|2004|100953|2478.66|0.0025|1599|05/31/2005
2005|1964240|592281818|D|2004|100954|2472|0.0025|1591|05/31/2005
2005|1964241|592281820|D|2004|100955|2469.46|0.0025|1600|05/31/2005
2005|1964242|592281822|D|2004|100956|2487.65|0.0025|1592|05/31/2005
2005|1964243|592281824|D|2004|100957|2489.45|0.0025|1586|05/31/2005
2005|1964244|592281826|D|2004|100958|2542.15|0.0025|1584|05/31/2005
2005|1964245|592281828|D|2004|100959|2537.42|0.0025|1589|05/31/2005
2005|1964246|592281830|D|2004|100960|2476.64|0.0025|1584|05/31/2005
2005|1964247|592281832|D|2004|100961|2476.64|0.0025|1586|05/31/2005
2005|1964248|592281834|D|2004|100962|2440.2|0.0025|1600|05/31/2005
2005|1964249|592281836|D|2004|100963|2440.2|0.0025|1586|05/31/2005
2005|1964250|592281838|D|2004|100964|2476.64|0.0025|347|05/31/2005
2005|1964251|592281840|D|2004|100965|2476.64|0.0025|1594|05/31/2005
2005|1964252|592281842|D|2004|100966|2476.64|0.0025|1600|05/31/2005
2005|1964253|592281844|D|2004|100967|2476.64|0.0025|1635|05/31/2005
2005|1964254|592281846|D|2004|100968|2476.64|0.0025|1554|05/31/2005
2005|1964255|592281848|D|2004|100969|2476.64|0.0025|1600|05/31/2005
2005|1964256|592281850|D|2004|100970|2476.64|0.0025|1586|05/31/2005
2005|1964257|592281852|D|2004|100971|2471.14|0.0025|347|05/31/2005
2005|1964258|592281854|D|2004|100972|2472.58|0.0025|1588|05/31/2005
2005|1964259|592281856|D|2004|100973|2462.73|0.0025|1596|05/31/2005
2005|1964260|592281858|D|2004|100974|2530.35|0.0025|1586|05/31/2005
2005|1964261|592281860|D|2004|100975|2708.87|0.0025|1594|05/31/2005
2005|1964262|592281862|D|2004|100976|2806.71|0.0025|1600|05/31/2005
2005|1964263|592281864|D|2004|100977|2465.99|0.0025|1588|05/31/2005
2005|1964264|592281866|D|2004|100978|2469.35|0.0025|1592|05/31/2005
2005|1964265|592281868|D|2004|100979|2802.09|0.0025|1635|05/31/2005
2005|1964266|592281870|D|2004|100980|2499.97|0.0025|1586|05/31/2005
2005|1964267|592281872|D|2004|100981|2462.73|0.0025|1600|05/31/2005
2005|1964268|592281874|D|2004|100982|2462.73|0.0025|347|05/31/2005
2005|1964269|592281876|D|2004|100983|2714.52|0.0025|1583|05/31/2005
2005|1964270|592281878|D|2004|100984|2467.66|0.0025|1586|05/31/2005
2005|1964271|592400502|D|2004|100985|2801.21|0.0025|188|05/31/2005
2005|1964272|592401036|D|2004|100986|2315.84|0.0025|1629|05/31/2005
2005|1964273|592401210|D|2004|100987|2572.09|0.0025|1090|05/31/2005
2005|1964274|592401544|D|2004|100988|2425.42|0.0025|1573|05/31/2005
2005|1964275|592404012|D|2004|100989|1479.03|0.0025|1089|05/31/2005
2005|1964276|592405022|D|2004|100990|170.63|0.0025|1565|05/31/2005
2005|1964277|592405278|D|2004|100991|2796.62|0.0025|1620|05/31/2005
2005|1964278|592405308|D|2004|100992|3204.57|0.0025|1554|05/31/2005
2005|1964279|592405322|D|2004|100993|187.25|0.0025|1586|05/31/2005
2005|1964280|592405350|D|2004|100994|164.15|0.0025|1600|05/31/2005
2005|1964281|592405356|D|2004|100995|187.25|0.0025|1565|05/31/2005
2005|1964282|592405362|D|2004|100996|3017.31|0.0025|1586|05/31/2005
2005|1964283|592405374|D|2004|100997|187.25|0.0025|1583|05/31/2005
2005|1964284|592405376|D|2004|100998|187.25|0.0025|1584|05/31/2005
2005|1964285|592405394|D|2004|100999|2128.39|0.0025|1588|05/31/2005
2005|1964286|592405408|D|2004|101000|3269.37|0.0025|880|05/31/2005
2005|1964287|592405568|D|2004|101001|2157.93|0.0025|1426|05/31/2005
2005|1964288|592405672|D|2004|101002|2944.59|0.0025|1597|05/31/2005
2005|1964289|592406118|D|2004|101003|2911.92|0.0025|1600|05/31/2005
2005|1964290|592406202|D|2004|101004|4569.65|0.0025|1629|05/31/2005
2005|1964291|592406548|D|2004|101005|2932.58|0.0025|1426|05/31/2005
2005|1964292|592406564|D|2004|101006|4409.71|0.0025|188|05/31/2005
2005|1964293|592406700|D|2004|101007|3386.02|0.0025|1615|05/31/2005
2005|1964294|592406830|D|2004|101008|3730.59|0.0025|1554|05/31/2005
2005|1964295|592406912|D|2004|101009|4067.04|0.0025|1566|05/31/2005
2005|1964296|592475834|D|2004|101010|6365.09|0.0025|1565|05/31/2005
2005|1964297|592475990|D|2004|101011|6.72|0.18|12|05/31/2005
2005|1964298|592475992|D|2004|101012|6.72|0.18|12|05/31/2005
2005|1964299|592475994|D|2004|101013|6.72|0.18|12|05/31/2005
2005|1964300|592475996|D|2004|101014|6.72|0.18|12|05/31/2005
2005|1964301|592476016|D|2004|101015|4664.71|0.0025|1589|05/31/2005
2005|1964302|592476032|D|2004|101016|5470.92|0.0025|1620|05/31/2005
2005|1964303|592484058|D|2004|101017|1673.57|0.0025|1625|05/31/2005
2005|1964304|592484414|D|2004|101018|3705.66|0.0025|1564|05/31/2005
2005|1964305|592484524|D|2004|101019|4350.13|0.0025|1628|05/31/2005
2005|1964306|592484620|D|2004|101020|3778.08|0.0025|95|05/31/2005
2005|1964307|592485112|D|2004|101021|4245.28|0.0025|1565|05/31/2005
2005|1964308|592485322|D|2004|101022|187.25|0.0025|1626|05/31/2005
2005|1964309|592485396|D|2004|101023|187.25|0.0025|1573|05/31/2005
2005|1964310|592485408|D|2004|101024|4524.06|0.0025|1583|05/31/2005
2005|1964311|592485410|D|2004|101025|187.25|0.0025|1586|05/31/2005
2005|1964312|592485412|D|2004|101026|6.72|0.18|12|05/31/2005
2005|1964313|592485414|D|2004|101027|6.72|0.18|12|05/31/2005
2005|1964314|592485712|D|2004|101028|58.8|0.0025|1589|05/31/2005
2005|1964315|592490140|D|2004|101029|3617.65|0.0025|1583|05/31/2005
2005|1964316|592491072|D|2004|101030|4086.39|0.0025|1090|05/31/2005
2005|1964317|592491164|D|2004|101031|92.12|0.0025|1629|05/31/2005
2005|1964318|592491294|D|2004|101032|2582.42|0.0025|1548|05/31/2005
2005|1964319|592491296|D|2004|101033|3670.77|0.0025|1615|05/31/2005
2005|1964320|592491442|D|2004|101034|4944.21|0.0025|1620|05/31/2005
2005|1964321|592491574|D|2004|101035|5608.64|0.0025|1565|05/31/2005
2005|1964322|592491580|D|2004|101036|4702.18|0.0025|1600|05/31/2005
2005|1964323|592491676|D|2004|101037|5333.36|0.0025|1426|05/31/2005
2005|1964324|592491936|D|2004|101038|5084.73|0.0025|1573|05/31/2005
2005|1964325|592492744|D|2004|101039|76.97|0.17|1554|05/31/2005
2005|1964326|592492746|D|2004|101040|81.12|0.18|1554|05/31/2005
2005|1964327|592493062|D|2004|101041|3667.96|0.0025|1090|05/31/2005
2005|1964328|592493308|D|2004|101042|1172.66|0.0025|1600|05/31/2005
2005|1964329|592493442|D|2004|101043|57.9|0.18|1554|05/31/2005
2005|1964330|592493444|D|2004|101044|32.79|0.18|1554|05/31/2005
2005|1964331|592493446|D|2004|101045|112.43|0.14|1556|05/31/2005
2005|1964332|592493568|D|2004|101046|2040.42|0.0025|1596|05/31/2005
2005|1964333|592493676|D|2004|101047|3636.99|0.0025|1594|05/31/2005
2005|1964334|592493928|D|2004|101048|1363.05|0.0025|1600|05/31/2005
2005|1964335|592510538|D|2004|101049|3036.67|0.0025|347|05/31/2005
2005|1964336|592510550|D|2004|101050|9844.98|0.0025|1573|05/31/2005
2005|1964337|592510652|D|2004|101051|3191.09|0.0025|1644|05/31/2005
2005|1964338|592510714|D|2004|101052|2530.5|0.0025|1586|05/31/2005
2005|1964339|592511350|D|2004|101053|6823.79|0.0025|1288|05/31/2005
2005|1964340|592511354|D|2004|101054|7245.51|0.0025|1622|05/31/2005
2005|1964341|592511408|D|2004|101055|1760.82|0.0025|1565|05/31/2005
2005|1964342|592511594|D|2004|101056|4282.41|0.0025|1600|05/31/2005
2005|1964343|592570000|D|2004|101057|2558.52|0.0025|1596|05/31/2005
2005|1964344|593290000|D|2004|101058|65.88|0.18|12|05/31/2005
2005|1964345|593390050|D|2004|101059|3871.58|0.0025|1586|05/31/2005
2005|1964346|593390800|D|2004|101060|2889.63|0.0025|1422|05/31/2005
2005|1964347|593580200|D|2004|101061|379.85|0.0025|1550|05/31/2005
2005|1964348|593720000|D|2004|101062|1839.17|0.0025|1586|05/31/2005
2005|1964349|593740000|D|2004|101063|4810.34|0.0025|1600|05/31/2005
2005|1964350|593740100|D|2004|101064|1254.78|0.0025|1622|05/31/2005
2005|1964351|593750000|D|2004|101065|2446.64|0.0025|1586|05/31/2005
2005|1964352|593800260|D|2004|101066|193.73|0.0025|1426|05/31/2005
2005|1964353|593800310|D|2004|101067|652.99|0.0025|1586|05/31/2005
2005|1964354|593800322|D|2004|101068|193.73|0.0025|1585|05/31/2005
2005|1964355|593800350|D|2004|101069|1396.09|0.0025|1565|05/31/2005
2005|1964356|593810000|D|2004|101070|1012.62|0.0025|1600|05/31/2005
2005|1964357|593810050|D|2004|101071|3216.87|0.0025|1622|05/31/2005
2005|1964358|593840000|D|2004|101072|2965.69|0.0025|1618|05/31/2005
2005|1964359|593850000|D|2004|101073|4346.77|0.0025|1426|05/31/2005
2005|1964360|593860000|D|2004|101074|5228.09|0.0025|1547|05/31/2005
2005|1964361|593880000|D|2004|101075|2096.46|0.0025|1599|05/31/2005
2005|1964362|593890050|D|2004|101076|1063.11|0.0025|1596|05/31/2005
2005|1964363|593920025|D|2004|101077|893.65|0.0025|1548|05/31/2005
2005|1964364|593960504|D|2004|101078|4970.72|0.0025|188|05/31/2005
2005|1964365|593960506|D|2004|101079|9193.79|0.0025|95|05/31/2005
2005|1964366|593960508|D|2004|101080|8887.67|0.0025|1629|05/31/2005
2005|1964367|593960512|D|2004|101081|5062.56|0.0025|1620|05/31/2005
2005|1964368|593960524|D|2004|101082|10796.5|0.0025|1090|05/31/2005
2005|1964369|593960558|D|2004|101083|11300.8|0.0025|1565|05/31/2005
2005|1964370|593960574|D|2004|101084|673.48|0.0025|1426|05/31/2005
2005|1964371|593960628|D|2004|101085|6126.47|0.0025|1607|05/31/2005
2005|1964372|593960650|D|2004|101086|7780.81|0.0025|1586|05/31/2005
2005|1964373|593960660|D|2004|101087|28644.8|0.0025|1628|05/31/2005
2005|1964374|593960674|D|2004|101088|8537.58|0.0025|1554|05/31/2005
2005|1964375|593960676|D|2004|101089|8536.84|0.0025|1600|05/31/2005
2005|1964376|593960680|D|2004|101090|8363.44|0.0025|1594|05/31/2005
2005|1964377|593960690|D|2004|101091|17261.83|0.0025|1614|05/31/2005
2005|1964378|593960696|D|2004|101092|15265.35|0.0025|1550|05/31/2005
2005|1964379|593960744|D|2004|101093|8825.85|0.0025|1600|05/31/2005
2005|1964380|593960756|D|2004|101094|9336.66|0.0025|347|05/31/2005
2005|1964381|593960758|D|2004|101095|9165.53|0.0025|1586|05/31/2005
2005|1964382|593960772|D|2004|101096|8909.56|0.0025|1588|05/31/2005
2005|1964383|593960774|D|2004|101097|4255.18|0.0025|1624|05/31/2005
2005|1964384|593960776|D|2004|101098|8705.3|0.0025|1586|05/31/2005
2005|1964385|593960784|D|2004|101099|8832.54|0.0025|1595|05/31/2005
2005|1964386|593960786|D|2004|101100|12267.45|0.0025|1087|05/31/2005
2005|1964387|593960792|D|2004|101101|8730.74|0.0025|1586|05/31/2005
2005|1964388|593960844|D|2004|101102|10542.71|0.0025|1595|05/31/2005
2005|1964389|593960846|D|2004|101103|10748.16|0.0025|1548|05/31/2005
2005|1964390|593960858|D|2004|101104|8644.43|0.0025|1600|05/31/2005
2005|1964391|593960864|D|2004|101105|8462.96|0.0025|347|05/31/2005
2005|1964392|593960866|D|2004|101106|8681.79|0.0025|1586|05/31/2005
2005|1964393|593960870|D|2004|101107|8450.24|0.0025|1594|05/31/2005
2005|1964394|593960874|D|2004|101108|8450.24|0.0025|1589|05/31/2005
2005|1964395|593960876|D|2004|101109|8566|0.0025|1583|05/31/2005
2005|1964396|593960886|D|2004|101110|8562.84|0.0025|1593|05/31/2005
2005|1964397|593960890|D|2004|101111|8723.75|0.0025|1594|05/31/2005
2005|1964398|593960894|D|2004|101112|9055.76|0.0025|1090|05/31/2005
2005|1964399|593960896|D|2004|101113|9034.61|0.0025|95|05/31/2005
2005|1964400|593960898|D|2004|101114|9005.04|0.0025|1596|05/31/2005
2005|1964401|593960900|D|2004|101115|9046.14|0.0025|1595|05/31/2005
2005|1964402|593960902|D|2004|101116|9085.36|0.0025|1622|05/31/2005
2005|1964403|593962046|D|2004|101117|5133.09|0.0025|1628|05/31/2005
2005|1964404|593962204|D|2004|101118|12769.78|0.0025|1620|05/31/2005
2005|1964405|593962218|D|2004|101119|187.25|0.0025|1600|05/31/2005
2005|1964406|593962430|D|2004|101120|6562.84|0.0025|1586|05/31/2005
2005|1964407|593962480|D|2004|101121|8036.26|0.0025|1594|05/31/2005
2005|1964408|594001250|D|2004|101122|3986.56|0.0025|1546|05/31/2005
2005|1964409|594001326|D|2004|101123|187.25|0.0025|1573|05/31/2005
2005|1964410|594001340|D|2004|101124|13144.82|0.0025|1644|05/31/2005
2005|1964411|594001354|D|2004|101125|187.25|0.0025|1586|05/31/2005
2005|1964412|594001514|D|2004|101126|8470.94|0.0025|1090|05/31/2005
2005|1964413|594001808|D|2004|101127|8583.28|0.0025|1607|05/31/2005
2005|1964414|594002202|D|2004|101128|10141.61|0.0025|188|05/31/2005
2005|1964415|594002242|D|2004|101129|16.15|0.0025|1600|05/31/2005
2005|1964416|594002244|D|2004|101130|46.44|0.18|12|05/31/2005
2005|1964417|594002248|D|2004|101131|16.15|0.18|12|05/31/2005
2005|1964418|594002344|D|2004|101132|35.85|0.18|12|05/31/2005
2005|1964419|594002348|D|2004|101133|16.15|0.18|12|05/31/2005
2005|1964420|594002414|D|2004|101134|4423.59|0.0025|1594|05/31/2005
2005|1964421|594002498|D|2004|101135|26.62|0.18|12|05/31/2005
2005|1964422|594002502|D|2004|101136|66.54|0.18|12|05/31/2005
2005|1964423|594002506|D|2004|101137|16.15|0.18|12|05/31/2005
2005|1964424|594002626|D|2004|101138|5743.8|0.0025|1600|05/31/2005
2005|1964425|594002704|D|2004|101139|187.25|0.0025|1588|05/31/2005
2005|1964426|594002712|D|2004|101140|187.25|0.0025|1599|05/31/2005
2005|1964427|594002716|D|2004|101141|187.25|0.0025|1586|05/31/2005
2005|1964428|594002718|D|2004|101142|187.25|0.0025|1583|05/31/2005
2005|1964429|594002804|D|2004|101143|8791.45|0.0025|1305|05/31/2005
2005|1964430|594002810|D|2004|101144|8775.09|0.0025|1570|05/31/2005
2005|1964431|594002812|D|2004|101145|8757.94|0.0025|1626|05/31/2005
2005|1964432|594002814|D|2004|101146|8745.76|0.0025|1090|05/31/2005
2005|1964433|594002816|D|2004|101147|8733.78|0.0025|1629|05/31/2005
2005|1964434|594002818|D|2004|101148|8744.87|0.0025|95|05/31/2005
2005|1964435|594002878|D|2004|101149|7996.12|0.0025|1588|05/31/2005
2005|1964436|594011244|D|2004|101150|6860.51|0.0025|1550|05/31/2005
2005|1964437|594011504|D|2004|101151|7662.91|0.0025|1629|05/31/2005
2005|1964438|594011664|D|2004|101152|5537.71|0.0025|1600|05/31/2005
2005|1964439|594011868|D|2004|101153|3191.36|0.0025|880|05/31/2005
2005|1964440|594011876|D|2004|101154|6238.43|0.0025|1288|05/31/2005
2005|1964441|594011886|D|2004|101155|2730.28|0.0025|1595|05/31/2005
2005|1964442|594012190|D|2004|101156|8431.44|0.0025|1596|05/31/2005
2005|1964443|594020228|D|2004|101157|2240.5|0.0025|1305|05/31/2005
2005|1964444|594020318|D|2004|101158|2430.77|0.0025|188|05/31/2005
2005|1964445|594020338|D|2004|101159|1919.25|0.0025|1588|05/31/2005
2005|1964446|594020446|D|2004|101160|1641.74|0.0025|95|05/31/2005
2005|1964447|594020606|D|2004|101161|2430.77|0.0025|1305|05/31/2005
2005|1964448|594020626|D|2004|101162|1641.74|0.0025|1566|05/31/2005
2005|1964449|594031378|D|2004|101163|5980.6|0.0025|1618|05/31/2005
2005|1964450|594031880|D|2004|101164|3531.18|0.0025|1600|05/31/2005
2005|1964451|594031886|D|2004|101165|2338.31|0.0025|1586|05/31/2005
2005|1964452|594031964|D|2004|101166|3375.04|0.0025|1622|05/31/2005
2005|1964453|594032178|D|2004|101167|3462.72|0.0025|1579|05/31/2005
2005|1964454|594032204|D|2004|101168|11131.61|0.0025|1594|05/31/2005
2005|1964455|594032234|D|2004|101169|8482.12|0.0025|1620|05/31/2005
2005|1964456|594032340|D|2004|101170|2957.41|0.0025|1426|05/31/2005
2005|1964457|594032344|D|2004|101171|3003.32|0.0025|1629|05/31/2005
2005|1964458|594032586|D|2004|101172|3209.14|0.0025|1567|05/31/2005
2005|1964460|594033348|D|2004|101174|26273.7|0.0025|1089|05/31/2005
2005|1964461|594033656|D|2004|101175|2894|0.0025|1628|05/31/2005
2005|1964462|594033710|D|2004|101176|3354.11|0.0025|1554|05/31/2005
2005|1964463|594034272|D|2004|101177|4260.46|0.0025|1566|05/31/2005
2005|1964464|596900100|D|2004|101178|863.44|0.0025|1600|05/31/2005
2005|1964465|596920000|D|2004|101179|1342.3|0.0025|1586|05/31/2005
2005|1964466|597020000|D|2004|101180|812.69|0.0025|1306|05/31/2005
2005|1964467|597190000|D|2004|101181|1491.45|0.0025|1550|05/31/2005
2005|1964468|597210000|D|2004|101182|2676.96|0.0025|1288|05/31/2005
2005|1964469|597630110|D|2004|101183|1463.96|0.0025|1431|05/31/2005
2005|1964470|597640475|D|2004|101184|6125.77|0.0025|347|05/31/2005
2005|1964471|597850100|D|2004|101185|23033.19|0.0025|1426|05/31/2005
2005|1964472|598470000|D|2004|101186|9465.56|0.0025|1548|05/31/2005
2005|1964473|598480100|D|2004|101187|2812.7|0.0025|1571|05/31/2005
2005|1964474|599390546|D|2004|101188|3557.55|0.0025|1600|05/31/2005
2005|1964475|599514000|D|2004|101189|2316.09|0.0025|1615|05/31/2005
2005|1964476|599740000|D|2004|101190|4159.43|0.0025|1288|05/31/2005
2005|1964477|599740100|D|2004|101191|1670.16|0.0025|1431|05/31/2005
2005|1964478|599825002|D|2004|101192|809.14|0.0025|1600|05/31/2005
2005|1964479|599825008|D|2004|101193|945.95|0.0025|1586|05/31/2005
2005|1964480|599825012|D|2004|101194|446.17|0.0025|1546|05/31/2005
2005|1964481|599825026|D|2004|101195|1124.24|0.0025|1426|05/31/2005
2005|1964482|599825060|D|2004|101196|908.8|0.0025|1550|05/31/2005
2005|1964483|599825078|D|2004|101197|216.29|0.0025|1600|05/31/2005
2005|1964484|599825092|D|2004|101198|716.6|0.0025|1431|05/31/2005
2005|1964485|599825102|D|2004|101199|879.72|0.0025|1593|05/31/2005
2005|1964486|599825108|D|2004|101200|1404.64|0.0025|1421|05/31/2005
2005|1964487|599825206|D|2004|101201|253.32|0.0025|1546|05/31/2005
2005|1964488|599825208|D|2004|101202|1943.05|0.0025|1599|05/31/2005
2005|1964489|599825352|D|2004|101203|2274.75|0.0025|1550|05/31/2005
2005|1964490|599825372|D|2004|101204|1606.14|0.0025|1594|05/31/2005
2005|1964491|599825380|D|2004|101205|1795.9|0.0025|1595|05/31/2005
2005|1964492|599825384|D|2004|101206|1460.06|0.0025|1586|05/31/2005
2005|1964493|599825390|D|2004|101207|1796.52|0.0025|1426|05/31/2005
2005|1964494|600100000|D|2004|101208|1674.07|0.0025|1554|05/31/2005
2005|1964495|600550000|D|2004|101209|2219.73|0.0025|1548|05/31/2005
2005|1964496|600630000|D|2004|101210|1220.31|0.0025|1426|05/31/2005
2005|1964497|600700000|D|2004|101211|152.76|0.0025|1550|05/31/2005
2005|1964498|600710000|D|2004|101212|155.7|0.1|1635|05/31/2005
2005|1964499|600730000|D|2004|101213|152.76|0.1|655|05/31/2005
2005|1964500|600750000|D|2004|101214|152.76|0.18|1556|05/31/2005
2005|1964501|600760000|D|2004|101215|152.76|0.1|655|05/31/2005
2005|1964502|600880000|D|2004|101216|485.14|0.0025|1586|05/31/2005
2005|1964503|600920000|D|2004|101217|191.78|0.09|940|05/31/2005
2005|1964504|600940000|D|2004|101218|143.41|0.1|655|05/31/2005
2005|1964505|601280000|D|2004|101219|143.41|0.18|12|05/31/2005
2005|1964506|601290000|D|2004|101220|143.41|0.18|655|05/31/2005
2005|1964507|601290100|D|2004|101221|143.41|0.1|655|05/31/2005
2005|1964508|601490000|D|2004|101222|3095.9|0.0025|1600|05/31/2005
2005|1964509|601560000|D|2004|101223|10111.49|0.0025|1429|05/31/2005
2005|1964510|601570000|D|2004|101224|390.47|0|367|05/31/2005
2005|1964511|601680200|D|2004|101225|509.74|0.0025|1550|05/31/2005
2005|1964512|601800000|D|2004|101226|336.08|0.15|940|05/31/2005
2005|1964513|601840000|D|2004|101227|757.34|0.18|347|05/31/2005
2005|1964514|601840200|D|2004|101228|767.41|0.0025|1422|05/31/2005
2005|1964515|601840300|D|2004|101229|591.03|0.1|655|05/31/2005
2005|1964516|601892000|D|2004|101230|360.57|0.0025|1586|05/31/2005
2005|1964517|601930000|D|2004|101231|2064.48|0.0025|1595|05/31/2005
2005|1964518|601930100|D|2004|101232|1584.38|0.0025|1600|05/31/2005
2005|1964519|601980000|D|2004|101233|1979.72|0.0025|1426|05/31/2005
2005|1964520|601990000|D|2004|101234|378.86|0.1|655|05/31/2005
2005|1964521|602000000|D|2004|101235|22.05|0.18|12|05/31/2005
2005|1964522|602060000|D|2004|101236|200.22|0.1|1556|05/31/2005
2005|1964523|602070000|D|2004|101237|192.12|0.0025|1550|05/31/2005
2005|1964524|602080000|D|2004|101238|194.38|0.0975|1431|05/31/2005
2005|1964525|602090000|D|2004|101239|15.73|0.18|12|05/31/2005
2005|1964526|602100000|D|2004|101240|193.73|0.09|940|05/31/2005
2005|1964527|602150000|D|2004|101241|1679.44|0.0025|188|05/31/2005
2005|1964528|602260000|D|2004|101242|73.94|0.18|12|05/31/2005
2005|1964529|602290000|D|2004|101243|54.27|0.18|12|05/31/2005
2005|1964530|602480000|D|2004|101244|3236.19|0.0025|1570|05/31/2005
2005|1964531|602530000|D|2004|101245|192.12|0.0025|1550|05/31/2005
2005|1964532|602550000|D|2004|101246|180.77|0.0025|1427|05/31/2005
2005|1964533|602660000|D|2004|101247|1645.93|0.0025|95|05/31/2005
2005|1964534|602700000|D|2004|101248|568.98|0.0025|1422|05/31/2005
2005|1964535|602750100|D|2004|101249|665.42|0.0025|1548|05/31/2005
2005|1964536|603170000|D|2004|101250|1650.83|0.0025|1429|05/31/2005
2005|1964537|603210000|D|2004|101251|161.83|0.18|1556|05/31/2005
2005|1964538|603350000|D|2004|101252|178.46|0.18|655|05/31/2005
2005|1964539|603390000|D|2004|101253|6935.52|0.0025|1586|05/31/2005
2005|1964540|603390100|D|2004|101254|11523.59|0.0025|1591|05/31/2005
2005|1964541|603430000|D|2004|101255|5575.26|0.0025|1593|05/31/2005
2005|1964542|603570000|D|2004|101256|891.82|0.0025|1594|05/31/2005
2005|1964543|603590005|D|2004|101257|1113.61|0.0025|1600|05/31/2005
2005|1964544|603620050|D|2004|101258|1457.5|0.0025|1306|05/31/2005
2005|1964545|603720000|D|2004|101259|20787.87|0.0025|1567|05/31/2005
2005|1964546|603982136|D|2004|101260|5025.5|0.0025|1644|05/31/2005
2005|1964547|603982144|D|2004|101261|883.11|0.0025|880|05/31/2005
2005|1964548|603984502|D|2004|101262|774.31|0.0025|1588|05/31/2005
2005|1964549|603984526|D|2004|101263|617.13|0.0025|1600|05/31/2005
2005|1964550|603984708|D|2004|101264|1021.33|0.0025|1586|05/31/2005
2005|1964551|603984800|D|2004|101265|4261.54|0.0025|1571|05/31/2005
2005|1964552|603984812|D|2004|101266|10.08|0.18|12|05/31/2005
2005|1964553|603984816|D|2004|101267|11.95|0.18|12|05/31/2005
2005|1964554|603984852|D|2004|101268|164.15|0.0025|1596|05/31/2005
2005|1964555|604145025|D|2004|101269|467.43|0.0025|1599|05/31/2005
2005|1964556|604220000|D|2004|101270|1220.81|0.0025|1550|05/31/2005
2005|1964557|604280000|D|2004|101271|8130.73|0.0025|1426|05/31/2005
2005|1964558|604400000|D|2004|101272|445.71|0.0025|1292|05/31/2005
2005|1964559|604430000|D|2004|101273|425.43|0.0025|1600|05/31/2005
2005|1964560|604450000|D|2004|101274|1017.74|0.0025|1288|05/31/2005
2005|1964561|604530900|D|2004|101275|1312.14|0.0025|1548|05/31/2005
2005|1964562|604560000|D|2004|101276|1104.33|0.0025|1586|05/31/2005
2005|1964563|604680000|D|2004|101277|2043.96|0.0025|1571|05/31/2005
2005|1964564|604870000|D|2004|101278|388.33|0.0025|1449|05/31/2005
2005|1964565|604880000|D|2004|101279|467.77|0.0025|1550|05/31/2005
2005|1964566|604940000|D|2004|101280|837.72|0.0025|1643|05/31/2005
2005|1964567|605010110|D|2004|101281|139.07|0.18|12|05/31/2005
2005|1964568|605070000|D|2004|101282|779.91|0.0025|1600|05/31/2005
2005|1964569|605120000|D|2004|101283|463.24|0.0025|1546|05/31/2005
2005|1964570|605130000|D|2004|101284|69.03|0.18|12|05/31/2005
2005|1964571|605200000|D|2004|101285|1031.54|0.0025|1431|05/31/2005
2005|1964572|605220000|D|2004|101286|1092.19|0.0025|1426|05/31/2005
2005|1964573|605260000|D|2004|101287|200.22|0.0025|1408|05/31/2005
2005|1964574|605300002|D|2004|101288|335.12|0.0025|1599|05/31/2005
2005|1964575|605300025|D|2004|101289|193.73|0.0025|1600|05/31/2005
2005|1964576|605420000|D|2004|101290|614.68|0.0025|1429|05/31/2005
2005|1964577|605430000|D|2004|101291|895.43|0.0025|1550|05/31/2005
2005|1964578|605445000|D|2004|101292|1174.54|0.0025|1599|05/31/2005
2005|1964579|605533108|D|2004|101293|3356.44|0.0025|1592|05/31/2005
2005|1964580|605535018|D|2004|101294|1279.49|0.0025|1426|05/31/2005
2005|1964581|605535052|D|2004|101295|2118.58|0.0025|1588|05/31/2005
2005|1964582|605610100|D|2004|101296|665.84|0.0025|1427|05/31/2005
2005|1964583|605730000|D|2004|101297|703.49|0.0025|1550|05/31/2005
2005|1964584|605900000|D|2004|101298|467.39|0.0025|1292|05/31/2005
2005|1964585|606037508|D|2004|101299|290.19|0.0025|1599|05/31/2005
2005|1964586|606037556|D|2004|101300|758.44|0.0025|1595|05/31/2005
2005|1964587|606037570|D|2004|101301|1850.59|0.0025|1586|05/31/2005
2005|1964588|606037588|D|2004|101302|1356.83|0.0025|95|05/31/2005
2005|1964589|606037602|D|2004|101303|265.51|0.0025|1554|05/31/2005
2005|1964590|606037606|D|2004|101304|498.84|0.0025|1573|05/31/2005
2005|1964591|606037614|D|2004|101305|708.22|0.0025|1567|05/31/2005
2005|1964592|606037656|D|2004|101306|336.62|0.0025|1632|05/31/2005
2005|1964593|606037668|D|2004|101307|462.4|0.0025|1599|05/31/2005
2005|1964594|606500000|D|2004|101308|9059.08|0.0025|1586|05/31/2005
2005|1964595|607440300|D|2004|101309|502.28|0.0025|1429|05/31/2005
2005|1964596|607440350|D|2004|101310|550.54|0.0025|1594|05/31/2005
2005|1964597|607580000|D|2004|101311|2130.1|0.0025|1547|05/31/2005
2005|1964598|607610050|D|2004|101312|454.79|0.0025|1643|05/31/2005
2005|1964599|607670500|D|2004|101313|1579.92|0.0025|1596|05/31/2005
2005|1964600|607710100|D|2004|101314|981.5|0.0025|1600|05/31/2005
2005|1964601|607760000|D|2004|101315|1936.84|0.0025|1583|05/31/2005
2005|1964602|607973012|D|2004|101316|6580.93|0.0025|1571|05/31/2005
2005|1964603|607980650|D|2004|101317|1285.37|0.0025|1599|05/31/2005
2005|1964604|607980800|D|2004|101318|973.48|0.0025|1548|05/31/2005
2005|1964605|608040800|D|2004|101319|1277.51|0.0025|1600|05/31/2005
2005|1964606|608041100|D|2004|101320|378.23|0.0025|1426|05/31/2005
2005|1964607|608041200|D|2004|101321|592.77|0.0025|1554|05/31/2005
2005|1964608|608041290|D|2004|101322|3788.25|0.0025|1449|05/31/2005
2005|1964609|608100000|D|2004|101323|734.93|0.0025|1588|05/31/2005
2005|1964610|608290000|D|2004|101324|2646.35|0.0025|1571|05/31/2005
2005|1964611|608300000|D|2004|101325|199.06|0.0025|1600|05/31/2005
2005|1964612|608460010|D|2004|101326|1269.88|0.0025|95|05/31/2005
2005|1964613|608460090|D|2004|101327|901.77|0.0025|1550|05/31/2005
2005|1964614|608460100|D|2004|101328|879.38|0.0025|1595|05/31/2005
2005|1964615|608460300|D|2004|101329|1530.67|0.0025|1599|05/31/2005
2005|1964616|608470000|D|2004|101330|734.19|0.0025|1596|05/31/2005
2005|1964617|608550100|D|2004|101331|606.28|0.12|1556|05/31/2005
2005|1964618|608580000|D|2004|101332|1494.3|0.0025|1599|05/31/2005
2005|1964619|608600000|D|2004|101333|724.89|0.0025|1586|05/31/2005
2005|1964620|608650000|D|2004|101334|803.33|0.0025|1600|05/31/2005
2005|1964621|608820000|D|2004|101335|976.96|0.0025|1588|05/31/2005
2005|1964622|609047000|D|2004|101336|2301.18|0.0025|1599|05/31/2005
2005|1964623|609670000|D|2004|101337|769.84|0.0025|1422|05/31/2005
2005|1964624|609720000|D|2004|101338|1010.4|0.0025|1547|05/31/2005
2005|1964625|609820000|D|2004|101339|1502.54|0.0025|1596|05/31/2005
2005|1964626|609840200|D|2004|101340|2286.34|0.0025|1586|05/31/2005
2005|1964627|610010000|D|2004|101341|1428.44|0.0025|1595|05/31/2005
2005|1964628|610030000|D|2004|101342|1816.55|0.0025|1548|05/31/2005
2005|1964629|610030100|D|2004|101343|1021.32|0.0025|347|05/31/2005
2005|1964630|610150000|D|2004|101344|523.82|0.0025|1586|05/31/2005
2005|1964631|610190000|D|2004|101345|2222.86|0.0025|1565|05/31/2005
2005|1964632|610550000|D|2004|101346|1552.48|0.0025|1590|05/31/2005
2005|1964633|610580000|D|2004|101347|1706.61|0.0025|1596|05/31/2005
2005|1964634|610584016|D|2004|101348|1338.33|0.0025|1548|05/31/2005
2005|1964635|610584024|D|2004|101349|193.73|0.0025|1600|05/31/2005
2005|1964636|610585026|D|2004|101350|951.95|0.0025|1429|05/31/2005
2005|1964637|610585206|D|2004|101351|873.76|0.0025|1590|05/31/2005
2005|1964638|610660000|D|2004|101352|1740.59|0.0025|1549|05/31/2005
2005|1964639|610660200|D|2004|101353|214.13|0.12|1556|05/31/2005
2005|1964640|610660400|D|2004|101354|1526.58|0.0025|1600|05/31/2005
2005|1964641|610690000|D|2004|101355|1583.08|0.0025|1571|05/31/2005
2005|1964642|610710000|D|2004|101356|643.79|0.0025|1550|05/31/2005
2005|1964643|610720000|D|2004|101357|228.85|0.0025|1292|05/31/2005
2005|1964644|610790000|D|2004|101358|914.06|0.0025|1567|05/31/2005
2005|1964645|610870000|D|2004|101359|1883.41|0.0025|1573|05/31/2005
2005|1964646|611070000|D|2004|101360|5801.35|0.0025|1549|05/31/2005
2005|1964647|611190000|D|2004|101361|784.51|0.0025|1432|05/31/2005
2005|1964648|611510000|D|2004|101362|714.89|0.0025|1599|05/31/2005
2005|1964649|612255128|D|2004|101363|961.23|0.0025|1292|05/31/2005
2005|1964650|612255130|D|2004|101364|961.23|0.0025|1600|05/31/2005
2005|1964651|612255132|D|2004|101365|961.23|0.0025|1422|05/31/2005
2005|1964652|612255176|D|2004|101366|961.23|0.0025|1622|05/31/2005
2005|1964653|612255212|D|2004|101367|943.91|0.0025|1431|05/31/2005
2005|1964654|612255234|D|2004|101368|961.23|0.0025|1586|05/31/2005
2005|1964655|612440100|D|2004|101369|5038.24|0.0025|1571|05/31/2005
2005|1964656|612550000|D|2004|101370|1730.13|0.0025|1089|05/31/2005
2005|1964657|612610000|D|2004|101371|2525.96|0.0025|1570|05/31/2005
2005|1964658|612620000|D|2004|101372|389.05|0.18|1556|05/31/2005
2005|1964659|612790000|D|2004|101373|294.01|0.0025|1595|05/31/2005
2005|1964660|612850100|D|2004|101374|807.24|0.0025|1590|05/31/2005
2005|1964661|612860100|D|2004|101375|851.72|0.0025|1596|05/31/2005
2005|1964662|612975300|D|2004|101376|229.3|0.0025|1427|05/31/2005
2005|1964663|612990100|D|2004|101377|1815.86|0.0025|1618|05/31/2005
2005|1964664|613330000|D|2004|101378|9406.56|0.0025|1421|05/31/2005
2005|1964665|613330030|D|2004|101379|709.65|0.0025|1593|05/31/2005
2005|1964666|613335000|D|2004|101380|1740.29|0.0025|1588|05/31/2005
2005|1964667|613600000|D|2004|101381|553.78|0.0025|1548|05/31/2005
2005|1964668|613870000|D|2004|101382|3008.31|0.0025|1566|05/31/2005
2005|1964669|614340000|D|2004|101383|1837.24|0.0025|1418|05/31/2005
2005|1964670|614510000|D|2004|101384|193.73|0.0025|1599|05/31/2005
2005|1964671|614750000|D|2004|101385|12357.38|0.0025|1571|05/31/2005
2005|1964672|614790000|D|2004|101386|3263.88|0.0025|1550|05/31/2005
2005|1964673|615041002|D|2004|101387|432.91|0.0025|1587|05/31/2005
2005|1964674|615041008|D|2004|101388|965.98|0.0025|1594|05/31/2005
2005|1964675|615041044|D|2004|101389|2229.66|0.0025|1595|05/31/2005
2005|1964676|615070600|D|2004|101390|1894.81|0.0025|1571|05/31/2005
2005|1964677|615090000|D|2004|101391|1050.49|0.0025|1600|05/31/2005
2005|1964678|615110000|D|2004|101392|406.7|0.0025|1591|05/31/2005
2005|1964679|615120000|D|2004|101393|595.83|0.0025|1554|05/31/2005
2005|1964680|615170000|D|2004|101394|42.74|0.18|655|05/31/2005
2005|1964681|615192000|D|2004|101395|544.03|0.0025|1600|05/31/2005
2005|1964682|615200000|D|2004|101396|193.73|0.0025|1596|05/31/2005
2005|1964683|615410100|D|2004|101397|229.2|0.0025|1587|05/31/2005
2005|1964684|615460000|D|2004|101398|290.01|0.0025|1588|05/31/2005
2005|1964685|615510000|D|2004|101399|348.15|0.1|655|05/31/2005
2005|1964686|615520000|D|2004|101400|339.7|0.0025|1595|05/31/2005
2005|1964687|615990000|D|2004|101401|363.66|0.0025|1586|05/31/2005
2005|1964688|616140100|D|2004|101402|385.03|0.0025|1422|05/31/2005
2005|1964689|616200000|D|2004|101403|2699.28|0.0025|1571|05/31/2005
2005|1964690|616370000|D|2004|101404|170.63|0.0025|1600|05/31/2005
2005|1964691|616590000|D|2004|101405|493.55|0.0025|1426|05/31/2005
2005|1964692|616720000|D|2004|101406|1122.83|0.0025|1418|05/31/2005
2005|1964693|616730000|D|2004|101407|563.96|0.0025|1590|05/31/2005
2005|1964694|616760000|D|2004|101408|265.3|0.18|12|05/31/2005
2005|1964695|616780000|D|2004|101409|1046.52|0.0025|1547|05/31/2005
2005|1964696|616810075|D|2004|101410|803.95|0.15|347|05/31/2005
2005|1964697|616810600|D|2004|101411|24.08|0.18|12|05/31/2005
2005|1964698|616850100|D|2004|101412|943.95|0.0025|1600|05/31/2005
2005|1964699|616860000|D|2004|101413|495.61|0.0025|1586|05/31/2005
2005|1964700|616910100|D|2004|101414|51.53|0.0025|1583|05/31/2005
2005|1964701|617030000|D|2004|101415|2494.45|0.0025|1422|05/31/2005
2005|1964702|617055000|D|2004|101416|2852.5|0.0025|1426|05/31/2005
2005|1964703|617230000|D|2004|101417|1283.93|0.0025|1588|05/31/2005
2005|1964704|617250000|D|2004|101418|60.8|0.18|1554|05/31/2005
2005|1964705|617325116|D|2004|101419|992.42|0.0025|1550|05/31/2005
2005|1964706|617325152|D|2004|101420|1077.27|0.0025|1599|05/31/2005
2005|1964707|617325160|D|2004|101421|859.13|0.0025|1600|05/31/2005
2005|1964708|617325166|D|2004|101422|1020.69|0.0025|1599|05/31/2005
2005|1964709|617490000|D|2004|101423|102.25|0.05|734|05/31/2005
2005|1964710|617630000|D|2004|101424|221.64|0.18|12|05/31/2005
2005|1964711|617720100|D|2004|101425|1362.33|0.0025|1429|05/31/2005
2005|1964712|617730000|D|2004|101426|419.32|0.0025|1586|05/31/2005
2005|1964713|617810200|D|2004|101427|738.6|0.0025|1595|05/31/2005
2005|1964714|617980000|D|2004|101428|714.39|0.0025|1600|05/31/2005
2005|1964715|618120250|D|2004|101429|5858.69|0.0025|1571|05/31/2005
2005|1964716|618355112|D|2004|101430|1826.78|0.0025|1595|05/31/2005
2005|1964717|618355140|D|2004|101431|3093.99|0.0025|1565|05/31/2005
2005|1964718|618355158|D|2004|101432|4940.17|0.0025|1586|05/31/2005
2005|1964719|618355202|D|2004|101433|6271.94|0.0025|1620|05/31/2005
2005|1964720|618355278|D|2004|101434|1404.15|0.0025|1595|05/31/2005
2005|1964721|618355388|D|2004|101435|1638.03|0.0025|1628|05/31/2005
2005|1964722|618790000|D|2004|101436|170.63|0.0025|1550|05/31/2005
2005|1964723|618810000|D|2004|101437|449.35|0.0025|1426|05/31/2005
2005|1964724|618970000|D|2004|101438|764.92|0.0025|1590|05/31/2005
2005|1964725|619030000|D|2004|101439|476.67|0.0025|1600|05/31/2005
2005|1964726|619200000|D|2004|101440|696.32|0.0025|1595|05/31/2005
2005|1964727|619370000|D|2004|101441|193.73|0.0025|1599|05/31/2005
2005|1964728|619420000|D|2004|101442|193.73|0.0025|1588|05/31/2005
2005|1964729|619840000|D|2004|101443|812.75|0.0025|1583|05/31/2005
2005|1964730|619890000|D|2004|101444|193.73|0.0025|347|05/31/2005
2005|1964731|619920000|D|2004|101445|749.85|0.0025|1429|05/31/2005
2005|1964732|619940000|D|2004|101446|193.73|0.0025|1591|05/31/2005
2005|1964733|619950000|D|2004|101447|934.31|0.0025|1596|05/31/2005
2005|1964734|620030000|D|2004|101448|193.73|0.0025|1588|05/31/2005
2005|1964735|620230000|D|2004|101449|941.92|0.0025|1587|05/31/2005
2005|1964736|620250000|D|2004|101450|570.81|0.0025|1599|05/31/2005
2005|1964737|620650000|D|2004|101451|525.39|0.0025|1586|05/31/2005
2005|1964738|620740000|D|2004|101452|1733.42|0.0025|1548|05/31/2005
2005|1964739|620780000|D|2004|101453|1035.93|0.0025|1595|05/31/2005
2005|1964740|620820000|D|2004|101454|177.12|0.0025|1600|05/31/2005
2005|1964741|620820100|D|2004|101455|2338.82|0.0025|1571|05/31/2005
2005|1964742|620820200|D|2004|101456|305.73|0.0025|1596|05/31/2005
2005|1964743|620830000|D|2004|101457|1059.7|0.0025|1586|05/31/2005
2005|1964744|620890030|D|2004|101458|684.49|0.0025|1288|05/31/2005
2005|1964745|621000100|D|2004|101459|2105.02|0.0025|1429|05/31/2005
2005|1964746|621062552|D|2004|101460|1431.02|0.0025|1584|05/31/2005
2005|1964747|621062558|D|2004|101461|1055.67|0.0025|1429|05/31/2005
2005|1964748|621062559|D|2004|101462|187.25|0.1|655|05/31/2005
2005|1964749|621390000|D|2004|101463|239.3|0.0025|1599|05/31/2005
2005|1964750|621430000|D|2004|101464|1727.01|0.0025|1600|05/31/2005
2005|1964751|621460000|D|2004|101465|3925.88|0.0025|1292|05/31/2005
2005|1964752|621470025|D|2004|101466|1089.59|0.0025|1426|05/31/2005
2005|1964753|621470075|D|2004|101467|805.58|0.0025|1622|05/31/2005
2005|1964754|621470100|D|2004|101468|57.29|0.18|1554|05/31/2005
2005|1964755|621560000|D|2004|101469|1551.07|0.0025|1584|05/31/2005
2005|1964756|621610000|D|2004|101470|586.84|0.1|347|05/31/2005
2005|1964757|621770000|D|2004|101471|1804.51|0.0025|1628|05/31/2005
2005|1964758|621940000|D|2004|101472|125.21|0.18|1556|05/31/2005
2005|1964759|621970000|D|2004|101473|432.12|0.18|1606|05/31/2005
2005|1964760|622030000|D|2004|101474|288.25|0.18|12|05/31/2005
2005|1964762|622180000|D|2004|101476|532.94|0.0025|1586|05/31/2005
2005|1964763|622240100|D|2004|101477|606|0.0025|1571|05/31/2005
2005|1964764|622310000|D|2004|101478|386.6|0.0025|1588|05/31/2005
2005|1964765|622380000|D|2004|101479|381.47|0.18|655|05/31/2005
2005|1964766|622430000|D|2004|101480|185.98|0.0025|1429|05/31/2005
2005|1964767|622470000|D|2004|101481|267.82|0.0025|1595|05/31/2005
2005|1964768|622510000|D|2004|101482|617.04|0.0025|1550|05/31/2005
2005|1964769|622540000|D|2004|101483|42.5|0.18|1554|05/31/2005
2005|1964770|622660000|D|2004|101484|15.73|0.18|12|05/31/2005
2005|1964771|622700000|D|2004|101485|416.77|0.0025|1422|05/31/2005
2005|1964772|622710000|D|2004|101486|37.52|0.0025|1599|05/31/2005
2005|1964773|622750000|D|2004|101487|1941.71|0.0025|1584|05/31/2005
2005|1964774|622770000|D|2004|101488|15.73|0.0025|1622|05/31/2005
2005|1964775|622790100|D|2004|101489|1153.18|0.0025|1600|05/31/2005
2005|1964776|622960000|D|2004|101490|63.6|0.18|12|05/31/2005
2005|1964777|623120000|D|2004|101491|935.33|0.0025|1429|05/31/2005
2005|1964778|623130000|D|2004|101492|1729.97|0.0025|1586|05/31/2005
2005|1964779|623470000|D|2004|101493|2663.66|0.0025|95|05/31/2005
2005|1964780|623470050|D|2004|101494|2088.74|0.0025|1596|05/31/2005
2005|1964781|623470100|D|2004|101495|1053.88|0.0025|1550|05/31/2005
2005|1964782|623500000|D|2004|101496|893.17|0.1|347|05/31/2005
2005|1964783|623550000|D|2004|101497|1326.71|0.0025|1600|05/31/2005
2005|1964784|623670000|D|2004|101498|193.73|0.0025|1590|05/31/2005
2005|1964785|623850000|D|2004|101499|168.32|0.0025|1643|05/31/2005
2005|1964786|624120500|D|2004|101500|476.13|0.0025|1600|05/31/2005
2005|1964787|624180000|D|2004|101501|3455.26|0.0025|1587|05/31/2005
2005|1964788|624420100|D|2004|101502|822.36|0.0025|1594|05/31/2005
2005|1964789|624540100|D|2004|101503|1921.44|0.0025|1426|05/31/2005
2005|1964790|624580000|D|2004|101504|2528.62|0.0025|1629|05/31/2005
2005|1964791|624590000|D|2004|101505|2913.48|0.0025|1305|05/31/2005
2005|1964792|624840000|D|2004|101506|2856.22|0.0025|1422|05/31/2005
2005|1964793|626110000|D|2004|101507|15.73|0.18|1554|05/31/2005
2005|1964794|626580000|D|2004|101508|444.76|0.09|1556|05/31/2005
2005|1964795|626830014|D|2004|101509|5980.52|0.0025|1586|05/31/2005
2005|1964796|627020000|D|2004|101510|1565.89|0.0025|1599|05/31/2005
2005|1964797|627390000|D|2004|101511|567.45|0.0025|1426|05/31/2005
2005|1964798|627570000|D|2004|101512|2416.41|0.0025|1550|05/31/2005
2005|1964799|627630000|D|2004|101513|181.25|0.0025|1567|05/31/2005
2005|1964800|627790000|D|2004|101514|200.22|0.0025|1600|05/31/2005
2005|1964801|628930100|D|2004|101515|602.37|0.0025|1571|05/31/2005
2005|1964802|629040000|D|2004|101516|798.78|0.04|347|05/31/2005
2005|1964803|629060000|D|2004|101517|481.76|0.07|1106|05/31/2005
2005|1964804|629440000|D|2004|101518|826.07|0.0025|1422|05/31/2005
2005|1964805|629580000|D|2004|101519|953.75|0.0025|1599|05/31/2005
2005|1964806|629610000|D|2004|101520|778.7|0.0025|1590|05/31/2005
2005|1964807|629680000|D|2004|101521|193.73|0.0025|1588|05/31/2005
2005|1964808|630220000|D|2004|101522|598.86|0.0025|1584|05/31/2005
2005|1964809|630660500|D|2004|101523|781.44|0.0025|1586|05/31/2005
2005|1964810|630760002|D|2004|101524|1491.36|0.0025|1571|05/31/2005
2005|1964811|630770002|D|2004|101525|839.02|0.0025|1591|05/31/2005
2005|1964812|630810000|D|2004|101526|972.19|0.0025|1586|05/31/2005
2005|1964813|630830000|D|2004|101527|884.74|0.0025|1550|05/31/2005
2005|1964814|630850000|D|2004|101528|832.05|0.0025|1600|05/31/2005
2005|1964815|631180000|D|2004|101529|358.71|0.0025|1596|05/31/2005
2005|1964816|631280000|D|2004|101530|193.73|0.0025|1599|05/31/2005
2005|1964817|631540010|D|2004|101531|887.28|0.0025|1595|05/31/2005
2005|1964818|631580000|D|2004|101532|283.97|0.0025|1583|05/31/2005
2005|1964819|631685000|D|2004|101533|374.64|0.0025|1592|05/31/2005
2005|1964820|631710000|D|2004|101534|193.73|0.0025|1600|05/31/2005
2005|1964821|631720000|D|2004|101535|366.89|0.0025|1587|05/31/2005
2005|1964822|631720050|D|2004|101536|406.14|0.0025|1586|05/31/2005
2005|1964823|631870000|D|2004|101537|193.73|0.0025|1106|05/31/2005
2005|1964824|631900000|D|2004|101538|392.64|0.0025|1427|05/31/2005
2005|1964825|632010000|D|2004|101539|386.76|0.0025|1549|05/31/2005
2005|1964826|632080000|D|2004|101540|3012.13|0.0025|1586|05/31/2005
2005|1964827|632300000|D|2004|101541|2169.59|0.0025|1584|05/31/2005
2005|1964829|632450000|D|2004|101543|244.07|0.0025|1429|05/31/2005
2005|1964830|632870000|D|2004|101544|712.81|0.04|1106|05/31/2005
2005|1964831|633130000|D|2004|101545|1640.23|0.0025|1571|05/31/2005
2005|1964832|633330000|D|2004|101546|2535.98|0.0025|1595|05/31/2005
2005|1964833|633660000|D|2004|101547|7062.85|0.0025|1567|05/31/2005
2005|1964834|634180000|D|2004|101548|5562.8|0.0025|1087|05/31/2005
2005|1964835|634260000|D|2004|101549|1761.46|0.0025|1549|05/31/2005
2005|1964836|634340000|D|2004|101550|3155.03|0.0025|95|05/31/2005
2005|1964837|634340200|D|2004|101551|401.46|0.0025|1586|05/31/2005
2005|1964838|634460000|D|2004|101552|1903.34|0.0025|1573|05/31/2005
2005|1964839|634520000|D|2004|101553|760.99|0.0025|1548|05/31/2005
2005|1964840|634580000|D|2004|101554|571.94|0.0025|1588|05/31/2005
2005|1964841|634600000|D|2004|101555|49.2|0.18|734|05/31/2005
2005|1964842|634710268|D|2004|101556|3969.35|0.0025|1595|05/31/2005
2005|1964843|634950000|D|2004|101557|1173.41|0.0025|1566|05/31/2005
2005|1964844|635020300|D|2004|101558|883.42|0.0025|1588|05/31/2005
2005|1964845|635190000|D|2004|101559|4021.65|0.0025|1573|05/31/2005
2005|1964846|635190100|D|2004|101560|6901.64|0.0025|1566|05/31/2005
2005|1964847|635720000|D|2004|101561|3006.21|0.0025|1550|05/31/2005
2005|1964848|635990000|D|2004|101562|1273.22|0.0025|347|05/31/2005
2005|1964849|636784212|D|2004|101563|2093.53|0.0025|1431|05/31/2005
2005|1964850|636785050|D|2004|101564|1789.25|0.0025|1429|05/31/2005
2005|1964851|636785168|D|2004|101565|796.29|0.0025|1422|05/31/2005
2005|1964852|636785204|D|2004|101566|3355.66|0.0025|1600|05/31/2005
2005|1964853|636785206|D|2004|101567|2318.49|0.0025|1571|05/31/2005
2005|1964854|636786006|D|2004|101568|238.16|0.08|734|05/31/2005
2005|1964855|636786516|D|2004|101569|446.11|0.0025|1600|05/31/2005
2005|1964856|636787730|D|2004|101570|187.25|0.0025|1596|05/31/2005
2005|1964857|636787824|D|2004|101571|187.25|0.0025|1586|05/31/2005
2005|1964858|636789076|D|2004|101572|3348.26|0.0025|1571|05/31/2005
2005|1964859|636789246|D|2004|101573|2935.03|0.0025|1628|05/31/2005
2005|1964860|636789260|D|2004|101574|3641.3|0.0025|1288|05/31/2005
2005|1964861|636789424|D|2004|101575|1586.23|0.0025|1588|05/31/2005
2005|1964862|636789508|D|2004|101576|4255.18|0.0025|1595|05/31/2005
2005|1964863|636789646|D|2004|101577|507.2|0.09|940|05/31/2005
2005|1964864|636790200|D|2004|101578|18.92|0.18|12|05/31/2005
2005|1964865|636966007|D|2004|101579|873.68|0.0025|1586|05/31/2005
2005|1964866|636966038|D|2004|101580|1991.01|0.0025|1571|05/31/2005
2005|1964867|636966140|D|2004|101581|15.37|0.18|12|05/31/2005
2005|1964868|636966142|D|2004|101582|62.34|0.18|12|05/31/2005
2005|1964869|637040000|D|2004|101583|2236.49|0.0025|188|05/31/2005
2005|1964870|637340000|D|2004|101584|303|0.09|940|05/31/2005
2005|1964871|637390020|D|2004|101585|12.16|0.18|12|05/31/2005
2005|1964872|637392000|D|2004|101586|6007.46|0.0025|1426|05/31/2005
2005|1964873|637400000|D|2004|101587|663.2|0.0025|1589|05/31/2005
2005|1964874|637410000|D|2004|101588|3119.28|0.0025|1618|05/31/2005
2005|1964875|637585100|D|2004|101589|4739.79|0.0025|1600|05/31/2005
2005|1964876|637585200|D|2004|101590|4666.02|0.0025|1644|05/31/2005
2005|1964877|637585300|D|2004|101591|471.44|0.08|655|05/31/2005
2005|1964878|637585400|D|2004|101592|1118.66|0.0025|1586|05/31/2005
2005|1964879|637611000|D|2004|101593|1419.01|0.0025|1550|05/31/2005
2005|1964880|637681050|D|2004|101594|276.92|0.18|12|05/31/2005
2005|1964881|637685308|D|2004|101595|3599.51|0.0025|1629|05/31/2005
2005|1964882|637685474|D|2004|101596|2447.66|0.0025|1429|05/31/2005
2005|1964883|637790000|D|2004|101597|2390.56|0.0025|1426|05/31/2005
2005|1964884|637977000|D|2004|101598|2668.57|0.0025|188|05/31/2005
2005|1964885|638065500|D|2004|101599|1710.74|0.0025|1628|05/31/2005
2005|1964886|638090050|D|2004|101600|193.73|0.0025|1600|05/31/2005
2005|1964887|638090235|D|2004|101601|1607.05|0.0025|1595|05/31/2005
2005|1964888|638090260|D|2004|101602|750.99|0.0025|1550|05/31/2005
2005|1964889|638090365|D|2004|101603|1682.13|0.0025|1594|05/31/2005
2005|1964890|638090440|D|2004|101604|753.59|0.0025|1292|05/31/2005
2005|1964891|638090490|D|2004|101605|1008.09|0.0025|1595|05/31/2005
2005|1964892|638090530|D|2004|101606|193.73|0.0025|1547|05/31/2005
2005|1964893|638310100|D|2004|101607|4389.76|0.0025|1600|05/31/2005
2005|1964894|638375500|D|2004|101608|5728.84|0.0025|1422|05/31/2005
2005|1964895|638690000|D|2004|101609|3658.13|0.0025|1087|05/31/2005
2005|1964896|638740000|D|2004|101610|962.26|0.0025|1586|05/31/2005
2005|1964897|639080000|D|2004|101611|473.71|0.0025|1550|05/31/2005
2005|1964898|639090000|D|2004|101612|3939.99|0.0025|1305|05/31/2005
2005|1964899|639150000|D|2004|101613|2729.74|0.0025|1565|05/31/2005
2005|1964900|639265000|D|2004|101614|931.59|0.0025|1600|05/31/2005
2005|1964901|639370000|D|2004|101615|357.77|0.0025|1632|05/31/2005
2005|1964902|639380000|D|2004|101616|438.76|0.0025|1589|05/31/2005
2005|1964903|639450000|D|2004|101617|936.88|0.0025|1596|05/31/2005
2005|1964904|639520000|D|2004|101618|2993.87|0.0025|1571|05/31/2005
2005|1964905|639570000|D|2004|101619|467.28|0.0025|1595|05/31/2005
2005|1964906|639650000|D|2004|101620|467.28|0.0025|1550|05/31/2005
2005|1964907|639750000|D|2004|101621|640.51|0.0025|1565|05/31/2005
2005|1964908|640640000|D|2004|101622|374.19|0.0025|1566|05/31/2005
2005|1964909|640700000|D|2004|101623|2025.23|0.0025|188|05/31/2005
2005|1964910|640710100|D|2004|101624|457.54|0.0025|1422|05/31/2005
2005|1964911|641010000|D|2004|101625|200.22|0.0025|1429|05/31/2005
2005|1964912|641200000|D|2004|101626|790.94|0.0025|1548|05/31/2005
2005|1964913|641210000|D|2004|101627|937.03|0.0025|1549|05/31/2005
2005|1964914|641330000|D|2004|101628|8914.89|0.0025|880|05/31/2005
2005|1964915|641590000|D|2004|101629|35.75|0.18|12|05/31/2005
2005|1964916|641851000|D|2004|101630|878.64|0.0025|1599|05/31/2005
2005|1964917|642106012|D|2004|101631|1566.45|0.0025|1288|05/31/2005
2005|1964918|642106018|D|2004|101632|1877.57|0.0025|1550|05/31/2005
2005|1964919|642107060|D|2004|101633|1522.63|0.0025|1422|05/31/2005
2005|1964920|642107132|D|2004|101634|1400.01|0.0025|1573|05/31/2005
2005|1964921|642107148|D|2004|101635|2328.97|0.0025|188|05/31/2005
2005|1964922|642107638|D|2004|101636|7461.01|0.0025|1586|05/31/2005
2005|1964923|642107806|D|2004|101637|3044.42|0.0025|1573|05/31/2005
2005|1964924|642290000|D|2004|101638|533.17|0.0025|1564|05/31/2005
2005|1964925|642420025|D|2004|101639|1502.12|0.0025|1422|05/31/2005
2005|1964926|642420550|D|2004|101640|193.73|0.0025|1588|05/31/2005
2005|1964927|642790000|D|2004|101641|14487|0.0025|1429|05/31/2005
2005|1964928|642790200|D|2004|101642|3165.61|0.0025|1426|05/31/2005
2005|1964929|642790500|D|2004|101643|3247.63|0.0025|1596|05/31/2005
2005|1964930|642880000|D|2004|101644|1541.67|0.0025|1618|05/31/2005
2005|1964931|642980000|D|2004|101645|608.27|0.0025|1573|05/31/2005
2005|1964932|642980100|D|2004|101646|594.47|0.0025|1586|05/31/2005
2005|1964933|643100010|D|2004|101647|15.37|0.18|734|05/31/2005
2005|1964934|643230000|D|2004|101648|225.01|0.09|940|05/31/2005
2005|1964935|643250000|D|2004|101649|348.96|0.09|940|05/31/2005
2005|1964936|643320000|D|2004|101650|3347.06|0.0025|1565|05/31/2005
2005|1964937|643320050|D|2004|101651|3938.73|0.0025|1596|05/31/2005
2005|1964938|643320100|D|2004|101652|3460.2|0.0025|1571|05/31/2005
2005|1964939|643360000|D|2004|101653|177.12|0.0025|1600|05/31/2005
2005|1964940|643370100|D|2004|101654|596.06|0.0025|1595|05/31/2005
2005|1964941|643770050|D|2004|101655|2126.91|0.0025|1550|05/31/2005
2005|1964942|643780110|D|2004|101656|95.68|0.1|1606|05/31/2005
2005|1964943|643785200|D|2004|101657|366.29|0.0025|1595|05/31/2005
2005|1964944|643840000|D|2004|101658|277.43|0.0025|1587|05/31/2005
2005|1964945|644150100|D|2004|101659|285.52|0.0025|1594|05/31/2005
2005|1964946|644570000|D|2004|101660|164.32|0.0025|1595|05/31/2005
2005|1964947|644600000|D|2004|101661|325.91|0.0025|1586|05/31/2005
2005|1964948|644660000|D|2004|101662|1148.33|0.0025|1589|05/31/2005
2005|1964949|644670000|D|2004|101663|320.86|0.0025|1588|05/31/2005
2005|1964950|644680000|D|2004|101664|320.86|0.0025|1599|05/31/2005
2005|1964951|644690000|D|2004|101665|505.35|0.0025|1583|05/31/2005
2005|1964952|644700000|D|2004|101666|320.86|0.0025|1596|05/31/2005
2005|1964953|644700010|D|2004|101667|433.79|0.0025|1595|05/31/2005
2005|1964954|644700020|D|2004|101668|523.59|0.0025|1588|05/31/2005
2005|1964955|644810000|D|2004|101669|481.59|0.0025|1593|05/31/2005
2005|1964956|645000000|D|2004|101670|170.37|0.12|1556|05/31/2005
2005|1964957|645010000|D|2004|101671|453.7|0.0025|1425|05/31/2005
2005|1964958|645020000|D|2004|101672|1216.38|0.0025|1426|05/31/2005
2005|1964959|645040000|D|2004|101673|170.37|0.1|655|05/31/2005
2005|1964960|645180000|D|2004|101674|86.57|0.1|734|05/31/2005
2005|1964961|645320000|D|2004|101675|2387.7|0.0025|1573|05/31/2005
2005|1964962|645660000|D|2004|101676|1691.52|0.0025|1431|05/31/2005
2005|1964963|645760010|D|2004|101677|606.33|0.0025|1588|05/31/2005
2005|1964964|645850000|D|2004|101678|86.57|0.1|734|05/31/2005
2005|1964965|646130000|D|2004|101679|1135.91|0.0025|1586|05/31/2005
2005|1964966|646140100|D|2004|101680|1581.39|0.0025|1422|05/31/2005
2005|1964967|646230000|D|2004|101681|442.88|0.0025|1595|05/31/2005
2005|1964968|646325008|D|2004|101682|2000.23|0.0025|1571|05/31/2005
2005|1964969|646325032|D|2004|101683|1190.51|0.0025|1305|05/31/2005
2005|1964970|646325204|D|2004|101684|2741.83|0.0025|1426|05/31/2005
2005|1964971|646325232|D|2004|101685|1053.03|0.0025|1422|05/31/2005
2005|1964972|646325362|D|2004|101686|955.55|0.0025|1628|05/31/2005
2005|1964973|646325486|D|2004|101687|1088.89|0.0025|1620|05/31/2005
2005|1964974|646325556|D|2004|101688|1340.84|0.0025|1090|05/31/2005
2005|1964975|646550000|D|2004|101689|1150.06|0.0025|1548|05/31/2005
2005|1964976|646560000|D|2004|101690|193.73|0.0025|1426|05/31/2005
2005|1964977|646570000|D|2004|101691|718.71|0.0025|1643|05/31/2005
2005|1964978|646590200|D|2004|101692|206.84|0.1|655|05/31/2005
2005|1964979|646590300|D|2004|101693|434.78|0.0025|1586|05/31/2005
2005|1964980|646600000|D|2004|101694|1004.95|0.0025|1593|05/31/2005
2005|1964981|646660200|D|2004|101695|51.41|0.18|734|05/31/2005
2005|1964982|646661000|D|2004|101696|57.29|0.18|1606|05/31/2005
2005|1964983|646690000|D|2004|101697|1229.63|0.1|655|05/31/2005
2005|1964984|646720000|D|2004|101698|75.47|0.18|1606|05/31/2005
2005|1964985|646721000|D|2004|101699|465.71|0.12|1556|05/31/2005
2005|1964986|646730000|D|2004|101700|624.02|0.1|1606|05/31/2005
2005|1964987|646750524|D|2004|101701|28.35|0.18|12|05/31/2005
2005|1964988|646750610|D|2004|101702|2517.72|0.0025|1547|05/31/2005
2005|1964989|646791250|D|2004|101703|938.26|0.0025|1550|05/31/2005
2005|1964990|646791356|D|2004|101704|3256.97|0.0025|1571|05/31/2005
2005|1964991|646791408|D|2004|101705|1068.14|0.0025|1586|05/31/2005
2005|1964992|646791452|D|2004|101706|1135.55|0.0025|1586|05/31/2005
2005|1964993|647040000|D|2004|101707|205.31|0.0025|1422|05/31/2005
2005|1964994|647070000|D|2004|101708|2423.97|0.0025|95|05/31/2005
2005|1964995|647120000|D|2004|101709|341.5|0.0025|1549|05/31/2005
2005|1964996|647320020|D|2004|101710|575.16|0.0025|1596|05/31/2005
2005|1964997|647600000|D|2004|101711|1665.98|0.0025|1570|05/31/2005
2005|1964998|647640000|D|2004|101712|1376.9|0.0025|1620|05/31/2005
2005|1964999|647640100|D|2004|101713|427.69|0.0025|1586|05/31/2005
2005|1965000|648260000|D|2004|101714|1639.4|0.0025|1548|05/31/2005
2005|1965001|648500000|D|2004|101715|14.13|0.0025|1600|05/31/2005
2005|1965002|648580000|D|2004|101716|1957.4|0.0025|1607|05/31/2005
2005|1965003|648790000|D|2004|101717|193.73|0.0025|1429|05/31/2005
2005|1965004|648940000|D|2004|101718|1718.14|0.0025|1599|05/31/2005
2005|1965005|649140000|D|2004|101719|187.31|0.1|347|05/31/2005
2005|1965006|649220000|D|2004|101720|241.39|0.0025|1429|05/31/2005
2005|1965007|649300000|D|2004|101721|193.73|0.0025|1589|05/31/2005
2005|1965008|649340000|D|2004|101722|790.84|0.0025|1420|05/31/2005
2005|1965009|649540000|D|2004|101723|1440.95|0.0025|1422|05/31/2005
2005|1965010|649640000|D|2004|101724|583.32|0.0025|1592|05/31/2005
2005|1965011|649720000|D|2004|101725|1181.89|0.0025|1426|05/31/2005
2005|1965012|649795044|D|2004|101726|2979.58|0.0025|1615|05/31/2005
2005|1965013|649830000|D|2004|101727|170.63|0.0025|1586|05/31/2005
2005|1965014|649980000|D|2004|101728|1384.93|0.0025|1588|05/31/2005
2005|1965015|650010000|D|2004|101729|366.3|0.0025|1422|05/31/2005
2005|1965016|650130000|D|2004|101730|290.93|0.0025|1588|05/31/2005
2005|1965017|650150000|D|2004|101731|775.58|0.0025|1588|05/31/2005
2005|1965018|650250000|D|2004|101732|476.81|0.0025|1600|05/31/2005
2005|1965019|650263006|D|2004|101733|3368.62|0.0025|1571|05/31/2005
2005|1965020|650263076|D|2004|101734|1586.31|0.0025|1087|05/31/2005
2005|1965021|650265060|D|2004|101735|2467.45|0.0025|188|05/31/2005
2005|1965022|650265370|D|2004|101736|2038.57|0.0025|1408|05/31/2005
2005|1965023|650265614|D|2004|101737|2439.2|0.0025|1429|05/31/2005
2005|1965024|650805500|D|2004|101738|925.08|0.0025|1628|05/31/2005
2005|1965025|650820000|D|2004|101739|3188.39|0.0025|1586|05/31/2005
2005|1965026|650820100|D|2004|101740|4988.56|0.0025|1644|05/31/2005
2005|1965027|650830000|D|2004|101741|4373.55|0.0025|1600|05/31/2005
2005|1965028|650880000|D|2004|101742|443.93|0.0025|1550|05/31/2005
2005|1965029|650960100|D|2004|101743|1370.52|0.0025|1549|05/31/2005
2005|1965030|651030200|D|2004|101744|674.95|0.0025|1588|05/31/2005
2005|1965031|651040000|D|2004|101745|1081.89|0.0025|1590|05/31/2005
2005|1965032|651040100|D|2004|101746|341|0.0025|1589|05/31/2005
2005|1965033|651230000|D|2004|101747|200.22|0.0025|1586|05/31/2005
2005|1965034|651570000|D|2004|101748|518.58|0.0025|1422|05/31/2005
2005|1965035|651590000|D|2004|101749|1040.5|0.0025|1426|05/31/2005
2005|1965036|651640000|D|2004|101750|552.71|0.0025|1600|05/31/2005
2005|1965037|651950000|D|2004|101751|859.18|0.0025|1589|05/31/2005
2005|1965038|652350000|D|2004|101752|1570.41|0.0025|1607|05/31/2005
2005|1965039|652370000|D|2004|101753|1236.29|0.0025|1594|05/31/2005
2005|1965040|652530000|D|2004|101754|1510.88|0.0025|1090|05/31/2005
2005|1965041|652560010|D|2004|101755|1614.17|0.0025|1288|05/31/2005
2005|1965042|652660000|D|2004|101756|1778.29|0.0025|1614|05/31/2005
2005|1965043|652820000|D|2004|101757|2402.76|0.0025|1426|05/31/2005
2005|1965044|652990500|D|2004|101758|1612.84|0.0025|1549|05/31/2005
2005|1965045|653520206|D|2004|101759|193.73|0.0025|1594|05/31/2005
2005|1965046|653520250|D|2004|101760|389.05|0.0025|1588|05/31/2005
2005|1965047|653520266|D|2004|101761|1322.19|0.0025|1586|05/31/2005
2005|1965048|653520270|D|2004|101762|193.73|0.0025|1593|05/31/2005
2005|1965049|653520502|D|2004|101763|193.73|0.0025|1587|05/31/2005
2005|1965050|653520540|D|2004|101764|920.5|0.0025|1586|05/31/2005
2005|1965051|653520548|D|2004|101765|221.28|0.0025|1422|05/31/2005
2005|1965052|653520552|D|2004|101766|749.56|0.0025|1596|05/31/2005
2005|1965053|653520564|D|2004|101767|835.21|0.0025|1588|05/31/2005
2005|1965054|653520580|D|2004|101768|825.46|0.0025|1429|05/31/2005
2005|1965055|653520598|D|2004|101769|849.66|0.0025|1588|05/31/2005
2005|1965056|653810000|D|2004|101770|1956.22|0.0025|1595|05/31/2005
2005|1965057|653890000|D|2004|101771|540.25|0.0025|95|05/31/2005
2005|1965058|653900000|D|2004|101772|962.06|0.0025|1422|05/31/2005
2005|1965059|654330522|D|2004|101773|375.62|0.0025|1566|05/31/2005
2005|1965060|654530000|D|2004|101774|200.22|0.0025|1550|05/31/2005
2005|1965061|654610000|D|2004|101775|949.52|0.0025|1600|05/31/2005
2005|1965062|654890000|D|2004|101776|6352.32|0.0025|1426|05/31/2005
2005|1965063|655072571|D|2004|101777|12201.65|0.0025|1449|05/31/2005
2005|1965064|655072623|D|2004|101778|103.75|0.18|1556|05/31/2005
2005|1965065|655072625|D|2004|101779|54.56|0.18|12|05/31/2005
2005|1965066|655072663|D|2004|101780|19828.97|0.0025|1426|05/31/2005
2005|1965067|655090000|D|2004|101781|1134.81|0.0025|1548|05/31/2005
2005|1965068|655090100|D|2004|101782|627.28|0.1|1606|05/31/2005
2005|1965069|655110000|D|2004|101783|326.26|0.0025|1422|05/31/2005
2005|1965070|655260100|D|2004|101784|553.13|0.0025|1600|05/31/2005
2005|1965071|655470000|D|2004|101785|2803.36|0.0025|1595|05/31/2005
2005|1965072|655470100|D|2004|101786|2527.43|0.0025|1607|05/31/2005
2005|1965073|655650000|D|2004|101787|280.99|0.0025|1426|05/31/2005
2005|1965074|655700000|D|2004|101788|3504.79|0.0025|1087|05/31/2005
2005|1965075|655770000|D|2004|101789|1913.25|0.0025|1550|05/31/2005
2005|1965076|655930050|D|2004|101790|685.54|0.0025|1565|05/31/2005
2005|1965077|656250000|D|2004|101791|548.1|0.0025|347|05/31/2005
2005|1965078|656250025|D|2004|101792|905.45|0.0025|1426|05/31/2005
2005|1965079|656250050|D|2004|101793|193.73|0.0025|1550|05/31/2005
2005|1965080|656250150|D|2004|101794|268.85|0.0025|1593|05/31/2005
2005|1965081|656280025|D|2004|101795|608.24|0.0025|1600|05/31/2005
2005|1965082|656290100|D|2004|101796|509.15|0.0025|1586|05/31/2005
2005|1965083|656310000|D|2004|101797|67.16|0.0025|1591|05/31/2005
2005|1965084|656310200|D|2004|101798|320.3|0.0025|1422|05/31/2005
2005|1965085|656350000|D|2004|101799|690.96|0.0025|1420|05/31/2005
2005|1965086|656360000|D|2004|101800|262.75|0.0025|1586|05/31/2005
2005|1965087|656380000|D|2004|101801|1433.68|0.0025|1421|05/31/2005
2005|1965088|656380100|D|2004|101802|202.32|0.08|347|05/31/2005
2005|1969718|656380200|D|2004|106431|202.32|0.0025|95|05/31/2005
2005|1965090|656380300|D|2004|101804|135.81|0.18|734|05/31/2005
2005|1965091|656380400|D|2004|101805|482.65|0.09|940|05/31/2005
2005|1965092|656380500|D|2004|101806|135.81|0.05|734|05/31/2005
2005|1965093|656440000|D|2004|101807|135.81|0.05|734|05/31/2005
2005|1965094|656450000|D|2004|101808|135.81|0.05|734|05/31/2005
2005|1965095|656470000|D|2004|101809|69.27|0.18|12|05/31/2005
2005|1965096|656480000|D|2004|101810|135.81|0.08|347|05/31/2005
2005|1965097|656580000|D|2004|101811|103.33|0.0025|1470|05/31/2005
2005|1965098|656640000|D|2004|101812|489.01|0.0025|1470|05/31/2005
2005|1965099|656990000|D|2004|101813|1314.39|0.0025|1422|05/31/2005
2005|1965100|657256128|D|2004|101814|1440.25|0.0025|1305|05/31/2005
2005|1965101|657256218|D|2004|101815|2951.44|0.0025|1615|05/31/2005
2005|1965102|657256284|D|2004|101816|1937.13|0.0025|1573|05/31/2005
2005|1965103|657300538|D|2004|101817|2414.33|0.0025|1549|05/31/2005
2005|1965104|657300604|D|2004|101818|2033.33|0.0025|1431|05/31/2005
2005|1965105|657300940|D|2004|101819|1844.14|0.0025|1426|05/31/2005
2005|1965106|657310000|D|2004|101820|414.53|0.0025|1595|05/31/2005
2005|1965107|657790100|D|2004|101821|1943.68|0.0025|1599|05/31/2005
2005|1965108|658340100|D|2004|101822|340.93|0.0025|1588|05/31/2005
2005|1965109|658915012|D|2004|101823|2374.54|0.0025|1429|05/31/2005
2005|1965110|659080000|D|2004|101824|1737.13|0.0025|1600|05/31/2005
2005|1965111|659120010|D|2004|101825|1801.77|0.0025|1632|05/31/2005
2005|1965112|659130184|D|2004|101826|536.13|0.0025|1305|05/31/2005
2005|1965113|659130274|D|2004|101827|2314.56|0.0025|1426|05/31/2005
2005|1965114|659130460|D|2004|101828|1521.93|0.0025|1642|05/31/2005
2005|1965115|659130470|D|2004|101829|1280.06|0.0025|1620|05/31/2005
2005|1965116|659130656|D|2004|101830|2453.3|0.0025|1628|05/31/2005
2005|1965117|659130688|D|2004|101831|1659.13|0.0025|1573|05/31/2005
2005|1965118|659130736|D|2004|101832|1661.49|0.0025|95|05/31/2005
2005|1965119|659130752|D|2004|101833|2264.77|0.0025|1549|05/31/2005
2005|1965120|659130876|D|2004|101834|3935.6|0.0025|1588|05/31/2005
2005|1965121|659131128|D|2004|101835|2196.04|0.0025|1089|05/31/2005
2005|1965122|659131550|D|2004|101836|1428.51|0.0025|1565|05/31/2005
2005|1965123|659500310|D|2004|101837|76.06|0.0025|1600|05/31/2005
2005|1965124|659510000|D|2004|101838|15994.7|0.0025|1548|05/31/2005
2005|1965125|659820000|D|2004|101839|2661.16|0.0025|1429|05/31/2005
2005|1965126|660080010|D|2004|101840|554.66|0.0025|1586|05/31/2005
2005|1965127|660100000|D|2004|101841|383.72|0.0025|1595|05/31/2005
2005|1965128|660150000|D|2004|101842|1694.37|0.0025|1567|05/31/2005
2005|1965129|660200000|D|2004|101843|409.43|0.12|1556|05/31/2005
2005|1965130|660220000|D|2004|101844|454.93|0.0025|1600|05/31/2005
2005|1965131|660230000|D|2004|101845|406.7|0.0025|1429|05/31/2005
2005|1965132|660250000|D|2004|101846|814.26|0.0025|1596|05/31/2005
2005|1965133|660260000|D|2004|101847|355.79|0.0025|1595|05/31/2005
2005|1965134|660330000|D|2004|101848|255.22|0.0025|1550|05/31/2005
2005|1965135|660390000|D|2004|101849|406.88|0.0025|1590|05/31/2005
2005|1965136|660400000|D|2004|101850|539.28|0.0025|1429|05/31/2005
2005|1965137|660450200|D|2004|101851|2437.37|0.0025|1426|05/31/2005
2005|1965138|660480000|D|2004|101852|3384.95|0.0025|1087|05/31/2005
2005|1965139|661040000|D|2004|101853|907.12|0.0025|95|05/31/2005
2005|1965140|661390000|D|2004|101854|252.68|0.0025|1550|05/31/2005
2005|1965141|661410000|D|2004|101855|252.68|0.0025|1586|05/31/2005
2005|1965142|661430000|D|2004|101856|502.64|0.0025|347|05/31/2005
2005|1965143|661450000|D|2004|101857|2440.8|0.0025|1422|05/31/2005
2005|1965144|661460000|D|2004|101858|145.93|0.1|1635|05/31/2005
2005|1965145|661490000|D|2004|101859|473.58|0.0025|1586|05/31/2005
2005|1965146|661640000|D|2004|101860|145.93|0.1|734|05/31/2005
2005|1965147|661650000|D|2004|101861|88.4|0.18|1606|05/31/2005
2005|1965148|661670000|D|2004|101862|88.4|0.1|734|05/31/2005
2005|1965149|661690000|D|2004|101863|88.4|0.1|734|05/31/2005
2005|1965150|662400015|D|2004|101864|1155.16|0.0025|880|05/31/2005
2005|1965151|662430000|D|2004|101865|173.89|0.0025|1645|05/31/2005
2005|1965152|662510000|D|2004|101866|652.86|0.0025|1549|05/31/2005
2005|1965153|662540000|D|2004|101867|305.73|0.0025|1600|05/31/2005
2005|1965154|662550000|D|2004|101868|689.14|0.0025|1422|05/31/2005
2005|1965155|662680212|D|2004|101869|1049.58|0.0025|1431|05/31/2005
2005|1965156|662680304|D|2004|101870|2540.21|0.0025|1622|05/31/2005
2005|1965157|662680482|D|2004|101871|4017.67|0.0025|188|05/31/2005
2005|1965158|662680534|D|2004|101872|3529.61|0.0025|1571|05/31/2005
2005|1965159|662680628|D|2004|101873|2886.32|0.0025|1426|05/31/2005
2005|1965160|662680894|D|2004|101874|121.51|0.18|12|05/31/2005
2005|1965161|662680958|D|2004|101875|3054.76|0.0025|1565|05/31/2005
2005|1965162|662681014|D|2004|101876|3664.06|0.0025|1586|05/31/2005
2005|1965163|662681114|D|2004|101877|984.99|0.0025|1594|05/31/2005
2005|1965164|662681122|D|2004|101878|928.2|0.0025|1600|05/31/2005
2005|1965165|662681164|D|2004|101879|1007.74|0.0025|1596|05/31/2005
2005|1965166|662681166|D|2004|101880|984.99|0.0025|1595|05/31/2005
2005|1965167|662681174|D|2004|101881|926.94|0.0025|1588|05/31/2005
2005|1965168|662681176|D|2004|101882|984.99|0.0025|1586|05/31/2005
2005|1965169|662681178|D|2004|101883|984.99|0.0025|1587|05/31/2005
2005|1965170|662681180|D|2004|101884|984.99|0.0025|1592|05/31/2005
2005|1965171|663150100|D|2004|101885|747.74|0.0025|1422|05/31/2005
2005|1965172|663150200|D|2004|101886|632.2|0.0025|1595|05/31/2005
2005|1965173|663160000|D|2004|101887|2653.06|0.0025|1565|05/31/2005
2005|1965174|663640000|D|2004|101888|3218.04|0.0025|1549|05/31/2005
2005|1965175|663680000|D|2004|101889|754.97|0.0025|95|05/31/2005
2005|1965176|663700000|D|2004|101890|356.2|0.0025|1586|05/31/2005
2005|1965177|663822054|D|2004|101891|1951.17|0.0025|1418|05/31/2005
2005|1965178|663822328|D|2004|101892|1953.93|0.0025|1592|05/31/2005
2005|1965179|663822392|D|2004|101893|2693.92|0.0025|188|05/31/2005
2005|1965180|663822514|D|2004|101894|3313.49|0.0025|1422|05/31/2005
2005|1965181|663822526|D|2004|101895|2199.93|0.0025|1305|05/31/2005
2005|1965182|663822632|D|2004|101896|2884.41|0.0025|1550|05/31/2005
2005|1965183|663823084|D|2004|101897|1718.75|0.0025|1620|05/31/2005
2005|1965184|663823118|D|2004|101898|1625.77|0.0025|1449|05/31/2005
2005|1965185|663824096|D|2004|101899|2156.3|0.0025|1573|05/31/2005
2005|1965186|663824128|D|2004|101900|1945.96|0.0025|95|05/31/2005
2005|1965187|663825058|D|2004|101901|1598.71|0.0025|1567|05/31/2005
2005|1965188|663825170|D|2004|101902|1405.68|0.0025|1614|05/31/2005
2005|1965189|663825230|D|2004|101903|1621.19|0.0025|1595|05/31/2005
2005|1965190|663826084|D|2004|101904|1293.76|0.0025|1422|05/31/2005
2005|1965191|663826098|D|2004|101905|1344.6|0.0025|1588|05/31/2005
2005|1965192|663826158|D|2004|101906|1416.54|0.0025|1090|05/31/2005
2005|1965193|664160000|D|2004|101907|2940.85|0.0025|1571|05/31/2005
2005|1965194|664330000|D|2004|101908|543.23|0.0025|1600|05/31/2005
2005|1965195|665095116|D|2004|101909|2819.01|0.0025|1429|05/31/2005
2005|1965196|665095180|D|2004|101910|1619.82|0.0025|1570|05/31/2005
2005|1965197|665099704|D|2004|101911|2503.83|0.0025|1620|05/31/2005
2005|1965198|665099708|D|2004|101912|2643.41|0.0025|1090|05/31/2005
2005|1965199|665200000|D|2004|101913|1414.93|0.0025|1607|05/31/2005
2005|1965200|665320000|D|2004|101914|2629.35|0.0025|1594|05/31/2005
2005|1965201|665430576|D|2004|101915|4080.64|0.0025|1588|05/31/2005
2005|1965202|665460010|D|2004|101916|1465.18|0.0025|95|05/31/2005
2005|1965203|665460120|D|2004|101917|924.02|0.0025|1628|05/31/2005
2005|1965204|665460440|D|2004|101918|3382.34|0.0025|1587|05/31/2005
2005|1965205|665560100|D|2004|101919|7261.88|0.0025|1549|05/31/2005
2005|1965206|665810002|D|2004|101920|719.82|0.0025|1573|05/31/2005
2005|1965207|665951000|D|2004|101921|719.97|0.0025|1087|05/31/2005
2005|1965208|665952826|D|2004|101922|1503.53|0.0025|1628|05/31/2005
2005|1965209|665952942|D|2004|101923|1441.99|0.0025|1607|05/31/2005
2005|1965210|665955004|D|2004|101924|2145.61|0.0025|1426|05/31/2005
2005|1965211|665955050|D|2004|101925|1332.9|0.0025|1588|05/31/2005
2005|1965212|665955082|D|2004|101926|1300.58|0.0025|1600|05/31/2005
2005|1965213|665955256|D|2004|101927|2356.86|0.0025|1629|05/31/2005
2005|1965214|665955336|D|2004|101928|2546.21|0.0025|1422|05/31/2005
2005|1965215|665955370|D|2004|101929|1853.92|0.0025|1565|05/31/2005
2005|1965216|665955626|D|2004|101930|3220.91|0.0025|1548|05/31/2005
2005|1965217|666020000|D|2004|101931|1048.99|0.0025|1291|05/31/2005
2005|1965218|666020100|D|2004|101932|866.86|0.0025|1607|05/31/2005
2005|1965219|666382102|D|2004|101933|852.45|0.0025|1620|05/31/2005
2005|1965220|666382142|D|2004|101934|2036.54|0.0025|1547|05/31/2005
2005|1965221|666480000|D|2004|101935|1539.39|0.0025|1548|05/31/2005
2005|1965222|666850000|D|2004|101936|2070.53|0.0025|1429|05/31/2005
2005|1965223|666970000|D|2004|101937|2613.83|0.0025|1588|05/31/2005
2005|1965224|667090000|D|2004|101938|2064.48|0.0025|95|05/31/2005
2005|1965225|667230000|D|2004|101939|2659.24|0.0025|1586|05/31/2005
2005|1965226|667553040|D|2004|101940|2778.65|0.0025|1449|05/31/2005
2005|1965227|667554164|D|2004|101941|1882.48|0.0025|1087|05/31/2005
2005|1965228|667554350|D|2004|101942|1968.31|0.0025|1573|05/31/2005
2005|1965229|667556470|D|2004|101943|2262.15|0.0025|1292|05/31/2005
2005|1965230|667670248|D|2004|101944|62.34|0.0025|1628|05/31/2005
2005|1965231|667670548|D|2004|101945|2020.14|0.0025|188|05/31/2005
2005|1965232|667670584|D|2004|101946|1978|0.0025|1614|05/31/2005
2005|1965233|667670592|D|2004|101947|1348.71|0.0025|1567|05/31/2005
2005|1965234|667670608|D|2004|101948|1945.19|0.0025|1090|05/31/2005
2005|1965235|667670610|D|2004|101949|2725.62|0.0025|1422|05/31/2005
2005|1965236|667670624|D|2004|101950|2579.88|0.0025|1571|05/31/2005
2005|1975461|667670646|D|2003|112173|2606.54|0.05|410|05/31/2005
2005|1965237|667670676|D|2004|101951|1539.93|0.0025|1595|05/31/2005
2005|1965238|667670762|D|2004|101952|1757.51|0.0025|1549|05/31/2005
2005|1965239|667670766|D|2004|101953|3273.87|0.0025|1305|05/31/2005
2005|1965240|667671030|D|2004|101954|2049.43|0.0025|1573|05/31/2005
2005|1965241|667671144|D|2004|101955|2652.06|0.0025|1565|05/31/2005
2005|1965242|667671162|D|2004|101956|2137.33|0.0025|1087|05/31/2005
2005|1965243|667671184|D|2004|101957|2017.92|0.0025|1628|05/31/2005
2005|1965244|667671238|D|2004|101958|259.81|0.0025|1288|05/31/2005
2005|1965245|667720000|D|2004|101959|2072.33|0.0025|1592|05/31/2005
2005|1965246|667910000|D|2004|101960|1416.17|0.0025|1305|05/31/2005
2005|1965247|667940000|D|2004|101961|2072.16|0.0025|1291|05/31/2005
2005|1965248|668300000|D|2004|101962|2255.27|0.0025|1565|05/31/2005
2005|1965249|668440000|D|2004|101963|106579.93|0.0025|1620|05/31/2005
2005|1965250|668440100|D|2004|101964|4566.8|0.0025|1305|05/31/2005
2005|1965251|668831004|D|2004|101965|3153.31|0.0025|1549|05/31/2005
2005|1965252|668831134|D|2004|101966|1669.68|0.0025|1571|05/31/2005
2005|1965253|668832010|D|2004|101967|1610.93|0.0025|1573|05/31/2005
2005|1965254|668832020|D|2004|101968|2166.05|0.0025|880|05/31/2005
2005|1965255|668832134|D|2004|101969|1882.52|0.0025|1449|05/31/2005
2005|1965256|668832148|D|2004|101970|1859.94|0.0025|1422|05/31/2005
2005|1965257|668832178|D|2004|101971|2087.12|0.0025|1600|05/31/2005
2005|1965258|668832234|D|2004|101972|2086.79|0.0025|347|05/31/2005
2005|1965259|669270000|D|2004|101973|565.13|0.0025|1571|05/31/2005
2005|1965260|669410000|D|2004|101974|2348.07|0.0025|1614|05/31/2005
2005|1965261|670600000|D|2004|101975|2504.86|0.0025|1628|05/31/2005
2005|1965262|671080000|D|2004|101976|1242.82|0.0025|1588|05/31/2005
2005|1965263|671170000|D|2004|101977|901.7|0.0025|1607|05/31/2005
2005|1965264|671860000|D|2004|101978|2102.31|0.0025|1595|05/31/2005
2005|1965265|672030010|D|2004|101979|4208.58|0.0025|1596|05/31/2005
2005|1965266|672036066|D|2004|101980|1527.55|0.0025|1573|05/31/2005
2005|1965267|672036232|D|2004|101981|3158.87|0.0025|1564|05/31/2005
2005|1965268|672180100|D|2004|101982|113.83|0.11|1606|05/31/2005
2005|1975463|672180100|D|2001|112175|24.4|0.18|12|05/31/2005
2005|1975462|672180100|D|2000|112174|26.87|0.18|12|05/31/2005
2005|1965269|672330000|D|2004|101983|233.8|0.0025|1591|05/31/2005
2005|1965270|672843350|D|2004|101984|2249.27|0.0025|1571|05/31/2005
2005|1965271|673040000|D|2004|101985|968.19|0.0025|1565|05/31/2005
2005|1965272|673070100|D|2004|101986|1030.61|0.0025|1573|05/31/2005
2005|1965273|673150000|D|2004|101987|1177.93|0.0025|1595|05/31/2005
2005|1965274|673870000|D|2004|101988|1839.6|0.0025|1588|05/31/2005
2005|1965275|674100000|D|2004|101989|2305.07|0.0025|1549|05/31/2005
2005|1965276|674150000|D|2004|101990|1139.55|0.0025|1422|05/31/2005
2005|1965277|674410050|D|2004|101991|1819.47|0.0025|1628|05/31/2005
2005|1965278|674540126|D|2004|101992|2702.87|0.0025|1607|05/31/2005
2005|1965279|674541034|D|2004|101993|1130.65|0.0025|1600|05/31/2005
2005|1965280|674541090|D|2004|101994|2093.06|0.0025|1550|05/31/2005
2005|1965281|674541092|D|2004|101995|910.06|0.0025|1565|05/31/2005
2005|1965282|674546040|D|2004|101996|1193.71|0.0025|1087|05/31/2005
2005|1965283|674546064|D|2004|101997|356.33|0.0025|1588|05/31/2005
2005|1975464|674546138|D|2002|112176|1570.7|0.05|1027|05/31/2005
2005|1965284|674546166|D|2004|101998|1432.88|0.0025|1306|05/31/2005
2005|1965285|674546182|D|2004|101999|1361.51|0.0025|1549|05/31/2005
2005|1965286|674546242|D|2004|102000|1190.62|0.0025|1643|05/31/2005
2005|1965287|674630000|D|2004|102001|701.28|0.0025|1588|05/31/2005
2005|1965288|674760000|D|2004|102002|1336.84|0.0025|1607|05/31/2005
2005|1965289|674780000|D|2004|102003|226.51|0.0025|1586|05/31/2005
2005|1965290|674790000|D|2004|102004|281.98|0.0025|1588|05/31/2005
2005|1965291|674930000|D|2004|102005|1646.98|0.0025|1420|05/31/2005
2005|1965295|674940104|D|2004|102009|2306.85|0.0025|1546|05/31/2005
2005|1965296|674940324|D|2004|102010|1882.87|0.0025|1567|05/31/2005
2005|1965297|674940342|D|2004|102011|3550.72|0.0025|1590|05/31/2005
2005|1965298|675200000|D|2004|102012|1711.26|0.0025|1306|05/31/2005
2005|1965299|675280000|D|2004|102013|1185.46|0.0025|1426|05/31/2005
2005|1965300|675370000|D|2004|102014|1343.11|0.0025|1632|05/31/2005
2005|1965301|675590000|D|2004|102015|2003.45|0.0025|1421|05/31/2005
2005|1965302|675710000|D|2004|102016|773.71|0.0025|1565|05/31/2005
2005|1965303|675770000|D|2004|102017|25.93|0.18|734|05/31/2005
2005|1965304|675800000|D|2004|102018|23|0.18|734|05/31/2005
2005|1965305|675891106|D|2004|102019|4541.23|0.0025|1599|05/31/2005
2005|1965306|675891122|D|2004|102020|5116.32|0.0025|1564|05/31/2005
2005|1965307|675895034|D|2004|102021|1613.19|0.0025|1572|05/31/2005
2005|1965308|675896056|D|2004|102022|882.62|0.0025|1600|05/31/2005
2005|1965309|675896082|D|2004|102023|1299.97|0.0025|1629|05/31/2005
2005|1965310|675896280|D|2004|102024|3049.21|0.0025|1567|05/31/2005
2005|1965311|675896328|D|2004|102025|282.27|0.0025|1422|05/31/2005
2005|1965312|675960000|D|2004|102026|843.82|0.0025|1599|05/31/2005
2005|1965313|676511028|D|2004|102027|1808.62|0.0025|1547|05/31/2005
2005|1965314|676511080|D|2004|102028|2666.01|0.0025|1600|05/31/2005
2005|1965315|676513280|D|2004|102029|254.13|0.0025|347|05/31/2005
2005|1965316|676610000|D|2004|102030|2295.99|0.0025|1571|05/31/2005
2005|1965317|676680000|D|2004|102031|2426.16|0.0025|1626|05/31/2005
2005|1965318|676860022|D|2004|102032|4809.46|0.0025|1426|05/31/2005
2005|1965319|676860142|D|2004|102033|187.25|0.0025|1600|05/31/2005
2005|1965320|676860144|D|2004|102034|187.25|0.0025|1599|05/31/2005
2005|1965321|676864008|D|2004|102035|9251.1|0.0025|1427|05/31/2005
2005|1965322|676864114|D|2004|102036|7584.03|0.0025|1570|05/31/2005
2005|1965323|677310000|D|2004|102037|2689|0.0025|1627|05/31/2005
2005|1965324|677390654|D|2004|102038|2331.19|0.0025|1422|05/31/2005
2005|1965325|677420198|D|2004|102039|2009.35|0.0025|1090|05/31/2005
2005|1965326|677420208|D|2004|102040|1284.96|0.0025|1622|05/31/2005
2005|1965327|677420210|D|2004|102041|1570.93|0.0025|1426|05/31/2005
2005|1965328|677420298|D|2004|102042|2689.49|0.0025|1644|05/31/2005
2005|1965329|677690000|D|2004|102043|1923.39|0.0025|1628|05/31/2005
2005|1965330|678100000|D|2004|102044|4684.54|0.0025|1569|05/31/2005
2005|1965331|678200000|D|2004|102045|593.71|0.0025|1594|05/31/2005
2005|1965332|678460000|D|2004|102046|2541.32|0.0025|1420|05/31/2005
2005|1965333|678460050|D|2004|102047|6968.14|0.0025|1290|05/31/2005
2005|1965334|678830100|D|2004|102048|4852.7|0.0025|1590|05/31/2005
2005|1965335|678890000|D|2004|102049|3711.95|0.0025|1587|05/31/2005
2005|1965336|678976134|D|2004|102050|1777.6|0.0025|1645|05/31/2005
2005|1965337|678976152|D|2004|102051|1860.9|0.0025|1547|05/31/2005
2005|1965338|678976312|D|2004|102052|1830.12|0.0025|880|05/31/2005
2005|1965339|678980000|D|2004|102053|134937.77|0.0025|1629|05/31/2005
2005|1965340|679250000|D|2004|102054|426.9|0.0025|1585|05/31/2005
2005|1965341|679270000|D|2004|102055|537.99|0.0025|1600|05/31/2005
2005|1965342|679350000|D|2004|102056|814.67|0.0025|1595|05/31/2005
2005|1965343|679360000|D|2004|102057|883.22|0.0025|1627|05/31/2005
2005|1965344|679410000|D|2004|102058|3349.52|0.0025|1644|05/31/2005
2005|1965345|679665002|D|2004|102059|3571.98|0.0025|1288|05/31/2005
2005|1965346|679750000|D|2004|102060|1573.53|0.0025|1565|05/31/2005
2005|1965347|679766090|D|2004|102061|2289.45|0.0025|1595|05/31/2005
2005|1965348|679766100|D|2004|102062|1635.85|0.0025|1590|05/31/2005
2005|1965349|679766114|D|2004|102063|1119.14|0.0025|1592|05/31/2005
2005|1965350|679766250|D|2004|102064|1155.47|0.0025|1588|05/31/2005
2005|1965351|679766294|D|2004|102065|1415.84|0.0025|1621|05/31/2005
2005|1965352|679766340|D|2004|102066|2551.02|0.0025|1600|05/31/2005
2005|1965353|680421300|D|2004|102067|67.01|0.1|734|05/31/2005
2005|1965354|680503000|D|2004|102068|26868.65|0.0025|1618|05/31/2005
2005|1965355|680520538|D|2004|102069|15.37|0.18|12|05/31/2005
2005|1965356|680523060|D|2004|102070|18765.86|0.0025|1600|05/31/2005
2005|1965357|681720556|D|2004|102071|1643.99|0.0025|880|05/31/2005
2005|1965358|681720836|D|2004|102072|1628.59|0.0025|1426|05/31/2005
2005|1965359|681720902|D|2004|102073|101.32|0.18|1606|05/31/2005
2005|1965360|681721088|D|2004|102074|4542.62|0.0025|1616|05/31/2005
2005|1965361|681740102|D|2004|102075|60.03|0.0025|1614|05/31/2005
2005|1965362|681740104|D|2004|102076|60.03|0.08|1635|05/31/2005
2005|1965363|681740106|D|2004|102077|60.03|0.1|347|05/31/2005
2005|1965364|681740108|D|2004|102078|60.03|0.18|940|05/31/2005
2005|1965365|681740110|D|2004|102079|60.03|0.1|655|05/31/2005
2005|1965366|681740112|D|2004|102080|60.03|0.1|1408|05/31/2005
2005|1965367|681740114|D|2004|102081|60.03|0.08|347|05/31/2005
2005|1965368|681740116|D|2004|102082|60.03|0.1|1408|05/31/2005
2005|1965369|681740118|D|2004|102083|60.03|0.1|1408|05/31/2005
2005|1965370|681740120|D|2004|102084|60.03|0.1|347|05/31/2005
2005|1965371|681740122|D|2004|102085|60.03|0.1|1635|05/31/2005
2005|1965372|681740124|D|2004|102086|60.03|0.15|1565|05/31/2005
2005|1965373|681740126|D|2004|102087|60.03|0.1|347|05/31/2005
2005|1965374|681740128|D|2004|102088|60.03|0.1|1468|05/31/2005
2005|1965375|681740130|D|2004|102089|60.03|0.1|1468|05/31/2005
2005|1965376|681740132|D|2004|102090|60.03|0.1|1468|05/31/2005
2005|1965377|681740134|D|2004|102091|60.03|0.1|1408|05/31/2005
2005|1965378|681740136|D|2004|102092|60.03|0.1|1635|05/31/2005
2005|1965379|681740138|D|2004|102093|60.03|0.09|734|05/31/2005
2005|1965380|681740140|D|2004|102094|60.03|0.09|734|05/31/2005
2005|1965381|681740142|D|2004|102095|60.03|0.09|734|05/31/2005
2005|1965382|681740144|D|2004|102096|60.03|0.09|734|05/31/2005
2005|1965383|681740146|D|2004|102097|60.03|0.08|347|05/31/2005
2005|1965384|681740148|D|2004|102098|60.03|0.08|347|05/31/2005
2005|1965385|681740150|D|2004|102099|60.03|0.07|734|05/31/2005
2005|1965386|681740152|D|2004|102100|60.03|0.07|734|05/31/2005
2005|1965387|681740154|D|2004|102101|60.03|0.06|1635|05/31/2005
2005|1965388|681740156|D|2004|102102|60.03|0.09|734|05/31/2005
2005|1965389|681740158|D|2004|102103|60.03|0.09|1635|05/31/2005
2005|1965390|681740160|D|2004|102104|60.03|0.1|347|05/31/2005
2005|1965391|681740162|D|2004|102105|60.03|0.09|734|05/31/2005
2005|1965393|681740164|D|2004|102106|60.03|0.09|734|05/31/2005
2005|1965394|681740166|D|2004|102107|60.03|0.09|734|05/31/2005
2005|1965395|681740168|D|2004|102108|60.03|0.1|734|05/31/2005
2005|1965396|681740170|D|2004|102109|60.03|0.08|734|05/31/2005
2005|1965397|681740172|D|2004|102110|60.03|0.09|734|05/31/2005
2005|1965398|681740174|D|2004|102111|60.03|0.07|734|05/31/2005
2005|1965399|681740176|D|2004|102112|60.03|0.06|1635|05/31/2005
2005|1965400|681740178|D|2004|102113|60.03|0.09|734|05/31/2005
2005|1965401|681740180|D|2004|102114|60.03|0.07|655|05/31/2005
2005|1965402|681740182|D|2004|102115|60.04|0.07|655|05/31/2005
2005|1965403|681740184|D|2004|102116|60.04|0.07|655|05/31/2005
2005|1965404|681740186|D|2004|102117|60.04|0.18|347|05/31/2005
2005|1965405|681740188|D|2004|102118|60.04|0.18|734|05/31/2005
2005|1965406|681740190|D|2004|102119|60.04|0.1|1408|05/31/2005
2005|1965407|681740192|D|2004|102120|60.04|0.1|1408|05/31/2005
2005|1965408|681740194|D|2004|102121|60.04|0.1|1635|05/31/2005
2005|1965409|681740196|D|2004|102122|60.04|0.1|1468|05/31/2005
2005|1965410|681740246|D|2004|102123|60.04|0.1|1408|05/31/2005
2005|1965411|681740248|D|2004|102124|60.04|0.1|1408|05/31/2005
2005|1965412|681740250|D|2004|102125|60.04|0.09|734|05/31/2005
2005|1965413|681740252|D|2004|102126|60.04|0.08|347|05/31/2005
2005|1965414|681740254|D|2004|102127|60.04|0.09|734|05/31/2005
2005|1965415|681740256|D|2004|102128|60.04|0.1|940|05/31/2005
2005|1965416|681740258|D|2004|102129|60.04|0.1|1635|05/31/2005
2005|1965417|681740260|D|2004|102130|60.04|0.08|655|05/31/2005
2005|1965418|681740262|D|2004|102131|60.04|0.08|655|05/31/2005
2005|1965419|681740264|D|2004|102132|60.04|0.08|655|05/31/2005
2005|1965420|681740266|D|2004|102133|60.04|0.14|940|05/31/2005
2005|1965421|681740268|D|2004|102134|60.04|0.18|1635|05/31/2005
2005|1965422|681740270|D|2004|102135|60.04|0.1|1468|05/31/2005
2005|1965423|681740272|D|2004|102136|60.04|0.09|655|05/31/2005
2005|1965424|681740274|D|2004|102137|60.04|0.1|1408|05/31/2005
2005|1965425|681740276|D|2004|102138|60.04|0.09|655|05/31/2005
2005|1965426|681740278|D|2004|102139|60.04|0.1|1468|05/31/2005
2005|1965427|681740280|D|2004|102140|60.04|0.1|347|05/31/2005
2005|1965428|681740282|D|2004|102141|60.04|0.1|1468|05/31/2005
2005|1965429|681740284|D|2004|102142|60.04|0.1|1408|05/31/2005
2005|1965430|681740286|D|2004|102143|60.04|0.1|1468|05/31/2005
2005|1965431|681740288|D|2004|102144|60.04|0.1|940|05/31/2005
2005|1965432|681740290|D|2004|102145|60.04|0.1|1635|05/31/2005
2005|1965433|681740292|D|2004|102146|60.04|0.1|1408|05/31/2005
2005|1965434|681740312|D|2004|102147|60.04|0.09|655|05/31/2005
2005|1965435|681740316|D|2004|102148|60.04|0.1|347|05/31/2005
2005|1965436|681740318|D|2004|102149|60.04|0.1|1468|05/31/2005
2005|1965437|681740320|D|2004|102150|60.04|0.1|1468|05/31/2005
2005|1965438|681740322|D|2004|102151|60.04|0.1|655|05/31/2005
2005|1965439|681740324|D|2004|102152|60.04|0.1|1468|05/31/2005
2005|1965440|681740326|D|2004|102153|60.04|0.1|1468|05/31/2005
2005|1965441|681740338|D|2004|102154|60.04|0.1|1408|05/31/2005
2005|1965442|681740342|D|2004|102155|60.04|0.1|347|05/31/2005
2005|1965443|681740344|D|2004|102156|60.04|0.1|655|05/31/2005
2005|1965444|681740346|D|2004|102157|60.04|0.1|1468|05/31/2005
2005|1965445|681740348|D|2004|102158|60.04|0.1|1468|05/31/2005
2005|1965446|681740350|D|2004|102159|60.04|0.1|1635|05/31/2005
2005|1965447|681740352|D|2004|102160|60.04|0.1|1408|05/31/2005
2005|1965448|681740354|D|2004|102161|60.04|0.09|655|05/31/2005
2005|1965449|681740356|D|2004|102162|60.04|0.09|655|05/31/2005
2005|1965450|681740358|D|2004|102163|60.04|0.08|347|05/31/2005
2005|1965451|681740360|D|2004|102164|60.04|0.1|1468|05/31/2005
2005|1965452|681740362|D|2004|102165|60.04|0.1|1635|05/31/2005
2005|1965453|681740364|D|2004|102166|60.04|0.1|1468|05/31/2005
2005|1965454|681740366|D|2004|102167|60.04|0.1|1408|05/31/2005
2005|1965455|681740368|D|2004|102168|60.04|0.17|940|05/31/2005
2005|1965456|681740370|D|2004|102169|60.04|0.18|1556|05/31/2005
2005|1965457|681740372|D|2004|102170|60.04|0.1|1468|05/31/2005
2005|1965458|681740374|D|2004|102171|60.04|0.1|347|05/31/2005
2005|1965459|681740376|D|2004|102172|60.04|0.1|1408|05/31/2005
2005|1965460|681740378|D|2004|102173|60.04|0.09|655|05/31/2005
2005|1965461|681740380|D|2004|102174|60.04|0.1|1468|05/31/2005
2005|1965462|681740382|D|2004|102175|60.04|0.1|1468|05/31/2005
2005|1965463|681740384|D|2004|102176|60.04|0.09|655|05/31/2005
2005|1965464|681740386|D|2004|102177|60.04|0.1|347|05/31/2005
2005|1965465|681740388|D|2004|102178|60.04|0.1|1468|05/31/2005
2005|1965466|681740390|D|2004|102179|60.04|0.1|1635|05/31/2005
2005|1965467|681740392|D|2004|102180|60.04|0.09|655|05/31/2005
2005|1965468|681740394|D|2004|102181|60.04|0.09|655|05/31/2005
2005|1965469|681740396|D|2004|102182|60.04|0.1|1468|05/31/2005
2005|1965470|681740398|D|2004|102183|60.04|0.1|347|05/31/2005
2005|1965471|681740400|D|2004|102184|60.04|0.1|1408|05/31/2005
2005|1965472|681740402|D|2004|102185|60.04|0.1|940|05/31/2005
2005|1965473|681740404|D|2004|102186|60.04|0.1|655|05/31/2005
2005|1965474|681740406|D|2004|102187|60.04|0.09|734|05/31/2005
2005|1965475|681740408|D|2004|102188|60.04|0.08|1635|05/31/2005
2005|1965476|681740410|D|2004|102189|60.04|0.08|347|05/31/2005
2005|1965477|681740412|D|2004|102190|60.04|0.1|1468|05/31/2005
2005|1965478|681740414|D|2004|102191|60.04|0.08|347|05/31/2005
2005|1965479|681740416|D|2004|102192|60.04|0.08|347|05/31/2005
2005|1965480|681740418|D|2004|102193|60.04|0.1|1468|05/31/2005
2005|1965481|681740420|D|2004|102194|60.04|0.08|347|05/31/2005
2005|1965482|681740422|D|2004|102195|60.04|0.12|1635|05/31/2005
2005|1965483|681740424|D|2004|102196|60.04|0.075|655|05/31/2005
2005|1965484|681740426|D|2004|102197|60.04|0.12|940|05/31/2005
2005|1965485|681740428|D|2004|102198|60.04|0.18|1556|05/31/2005
2005|1965486|681740430|D|2004|102199|60.04|0.17|1606|05/31/2005
2005|1965487|681740432|D|2004|102200|60.04|0.09|655|05/31/2005
2005|1965488|681740434|D|2004|102201|60.04|0.1|1468|05/31/2005
2005|1965489|681740436|D|2004|102202|60.04|0.1|1635|05/31/2005
2005|1965490|681740438|D|2004|102203|28.35|0.18|12|05/31/2005
2005|1965491|681740440|D|2004|102204|15.73|0.18|12|05/31/2005
2005|1965492|681740442|D|2004|102205|15.73|0.18|12|05/31/2005
2005|1965493|681740444|D|2004|102206|15.73|0.18|12|05/31/2005
2005|1965494|681740446|D|2004|102207|15.73|0.18|12|05/31/2005
2005|1965495|681740448|D|2004|102208|15.73|0.18|12|05/31/2005
2005|1965496|681740450|D|2004|102209|15.73|0.18|12|05/31/2005
2005|1965497|681760000|D|2004|102210|1242.13|0.0025|1421|05/31/2005
2005|1965498|681940100|D|2004|102211|3243.82|0.0025|1453|05/31/2005
2005|1965499|682010000|D|2004|102212|554.74|0.0025|1583|05/31/2005
2005|1965500|683050000|D|2004|102213|1411.03|0.0025|1570|05/31/2005
2005|1965501|683070000|D|2004|102214|1038.51|0.0025|1643|05/31/2005
2005|1965502|683460000|D|2004|102215|2909.63|0.0025|1586|05/31/2005
2005|1965503|683461000|D|2004|102216|1818.07|0.0025|1548|05/31/2005
2005|1965504|683620000|D|2004|102217|2810.22|0.0025|1594|05/31/2005
2005|1965505|684003082|D|2004|102218|2090.38|0.0025|1567|05/31/2005
2005|1965506|684003148|D|2004|102219|2024.13|0.0025|1614|05/31/2005
2005|1965507|684300200|D|2004|102220|1694.03|0.0025|1607|05/31/2005
2005|1965508|684470000|D|2004|102221|41.75|0.18|12|05/31/2005
2005|1965509|684850110|D|2004|102222|2815.39|0.0025|880|05/31/2005
2005|1965510|685000000|D|2004|102223|3887.92|0.0025|1549|05/31/2005
2005|1965511|685148326|D|2004|102224|929.18|0.0025|1427|05/31/2005
2005|1965512|685148506|D|2004|102225|4394.34|0.0025|1624|05/31/2005
2005|1965513|685148556|D|2004|102226|3171.77|0.0025|1289|05/31/2005
2005|1965514|685290000|D|2004|102227|3842.33|0.0025|1087|05/31/2005
2005|1965515|685405000|D|2004|102228|1810.62|0.0025|1564|05/31/2005
2005|1965516|685580000|D|2004|102229|3835.44|0.0025|1590|05/31/2005
2005|1965517|685780000|D|2004|102230|1596.69|0.0025|1592|05/31/2005
2005|1965518|686030000|D|2004|102231|9572.05|0.0025|1594|05/31/2005
2005|1965519|686470150|D|2004|102232|2356.17|0.0025|1642|05/31/2005
2005|1965520|686590000|D|2004|102233|2876.05|0.0025|1422|05/31/2005
2005|1965521|686880000|D|2004|102234|4424.63|0.0025|1305|05/31/2005
2005|1965522|687380000|D|2004|102235|5882.49|0.0025|1596|05/31/2005
2005|1965523|687440000|D|2004|102236|944.16|0.0025|1591|05/31/2005
2005|1965524|687740000|D|2004|102237|763.71|0.0025|1584|05/31/2005
2005|1965525|687741010|D|2004|102238|2545.08|0.0025|1089|05/31/2005
2005|1965526|687741224|D|2004|102239|1297.42|0.0025|1589|05/31/2005
2005|1965527|688130136|D|2004|102240|2191.84|0.0025|1626|05/31/2005
2005|1965528|688130152|D|2004|102241|2686.84|0.0025|1290|05/31/2005
2005|1965529|688130158|D|2004|102242|2955.96|0.0025|1581|05/31/2005
2005|1965530|688130230|D|2004|102243|3150.58|0.0025|188|05/31/2005
2005|1965531|688130366|D|2004|102244|1868.86|0.0025|95|05/31/2005
2005|1965532|688130380|D|2004|102245|2762.44|0.0025|1607|05/31/2005
2005|1965533|688130566|D|2004|102246|1744.57|0.0025|1565|05/31/2005
2005|1965534|688130624|D|2004|102247|22.44|0.0025|1596|05/31/2005
2005|1965535|688410000|D|2004|102248|1814.45|0.0025|1291|05/31/2005
2005|1965536|688820000|D|2004|102249|1986.7|0.0025|1645|05/31/2005
2005|1965537|688900000|D|2004|102250|2967.12|0.0025|1583|05/31/2005
2005|1965538|689325024|D|2004|102251|419.75|0.0025|1420|05/31/2005
2005|1965539|689325140|D|2004|102252|345.16|0.0025|1607|05/31/2005
2005|1965540|689325178|D|2004|102253|972.14|0.0025|1305|05/31/2005
2005|1965541|689325260|D|2004|102254|1220.87|0.0025|1547|05/31/2005
2005|1965542|689325302|D|2004|102255|786.81|0.0025|1288|05/31/2005
2005|1965543|691200000|D|2004|102256|2259.46|0.0025|1620|05/31/2005
2005|1965544|691790000|D|2004|102257|1825.21|0.0025|1568|05/31/2005
2005|1965545|691820000|D|2004|102258|2340.92|0.0025|1546|05/31/2005
2005|1965546|691960000|D|2004|102259|1074.49|0.0025|1571|05/31/2005
2005|1965547|692110000|D|2004|102260|1824.74|0.0025|1600|05/31/2005
2005|1965548|692360000|D|2004|102261|723.86|0.0025|1307|05/31/2005
2005|1965549|692433208|D|2004|102262|1877.93|0.0025|1548|05/31/2005
2005|1965550|692433226|D|2004|102263|3347.71|0.0025|95|05/31/2005
2005|1965551|692433358|D|2004|102264|2356.1|0.0025|1628|05/31/2005
2005|1965552|692433652|D|2004|102265|3535.03|0.0025|1090|05/31/2005
2005|1965553|692433662|D|2004|102266|1773.97|0.0025|1588|05/31/2005
2005|1965554|692433678|D|2004|102267|1528|0.0025|1546|05/31/2005
2005|1965555|692700000|D|2004|102268|2308.64|0.0025|1627|05/31/2005
2005|1965556|692900000|D|2004|102269|2658.6|0.0025|880|05/31/2005
2005|1965557|693830054|D|2004|102270|2352.28|0.0025|1614|05/31/2005
2005|1965558|693880100|D|2004|102271|2321.63|0.0025|1549|05/31/2005
2005|1965559|694350000|D|2004|102272|2377.31|0.0025|1607|05/31/2005
2005|1965560|694511000|D|2004|102273|6231.62|0.0025|1591|05/31/2005
2005|1965561|694520000|D|2004|102274|3641.85|0.0025|1600|05/31/2005
2005|1965562|694930114|D|2004|102275|72.04|0.0025|1596|05/31/2005
2005|1965563|695470000|D|2004|102276|891.42|0.0025|1592|05/31/2005
2005|1965564|696450000|D|2004|102277|718.36|0.0025|1575|05/31/2005
2005|1965565|696570000|D|2004|102278|460.38|0.0025|1290|05/31/2005
2005|1965566|697180146|D|2004|102279|1858.54|0.0025|95|05/31/2005
2005|1965567|697185028|D|2004|102280|1699.07|0.0025|188|05/31/2005
2005|1965568|697390000|D|2004|102281|4284.5|0.0025|1607|05/31/2005
2005|1965569|697520325|D|2004|102282|3915.9|0.0025|1600|05/31/2005
2005|1965570|697951522|D|2004|102283|1530.99|0.0025|1618|05/31/2005
2005|1965571|697951546|D|2004|102284|1563.86|0.0025|1595|05/31/2005
2005|1965572|697951652|D|2004|102285|2805.98|0.0025|1643|05/31/2005
2005|1965573|697951686|D|2004|102286|1733.84|0.0025|1090|05/31/2005
2005|1965574|697951734|D|2004|102287|1575.39|0.0025|1626|05/31/2005
2005|1965575|697951794|D|2004|102288|1839.6|0.0025|1305|05/31/2005
2005|1965576|697952076|D|2004|102289|2704.95|0.0025|1306|05/31/2005
2005|1965577|697952228|D|2004|102290|3505.98|0.0025|1449|05/31/2005
2005|1965578|697952448|D|2004|102291|3251|0.0025|1645|05/31/2005
2005|1965579|699040000|D|2004|102292|1789.45|0.0025|1305|05/31/2005
2005|1965580|699930010|D|2004|102293|1287.31|0.0025|1644|05/31/2005
2005|1965581|700110000|D|2004|102294|891.73|0.0025|1594|05/31/2005
2005|1965582|700170000|D|2004|102295|166.03|0.18|655|05/31/2005
2005|1965583|700170051|D|2004|102296|65.12|0.18|12|05/31/2005
2005|1965584|700236210|D|2004|102297|140.85|0.18|1556|05/31/2005
2005|1965585|700236212|D|2004|102298|140.85|0.18|1556|05/31/2005
2005|1965586|700236214|D|2004|102299|140.85|0.17|1606|05/31/2005
2005|1965587|700690000|D|2004|102300|357.39|0.0025|1432|05/31/2005
2005|1965588|700940000|D|2004|102301|14.21|0.18|12|05/31/2005
2005|1965589|700960050|D|2004|102302|1676.69|0.0025|1600|05/31/2005
2005|1965590|701070200|D|2004|102303|1821.42|0.0025|1589|05/31/2005
2005|1965591|701070300|D|2004|102304|547.03|0.0025|1590|05/31/2005
2005|1965592|701440542|D|2004|102305|1622.39|0.0025|1607|05/31/2005
2005|1965593|701440546|D|2004|102306|1925.53|0.0025|1568|05/31/2005
2005|1965594|701440584|D|2004|102307|1305.36|0.0025|1589|05/31/2005
2005|1965595|701440614|D|2004|102308|2306.44|0.0025|1629|05/31/2005
2005|1965596|701440648|D|2004|102309|2554.95|0.0025|1567|05/31/2005
2005|1965597|701440670|D|2004|102310|1387.77|0.0025|1564|05/31/2005
2005|1965598|701450104|D|2004|102311|2641.31|0.0025|1305|05/31/2005
2005|1975467|701450104|D|2003|112179|3051.17|0.05|410|05/31/2005
2005|1975466|701450104|D|2002|112178|3422.02|0.06|347|05/31/2005
2005|1975465|701450104|D|2001|112177|3822.62|0.05|410|05/31/2005
2005|1965599|701450114|D|2004|102312|2139.34|0.0025|1307|05/31/2005
2005|1965600|701450276|D|2004|102313|2889.87|0.0025|1426|05/31/2005
2005|1965601|701450280|D|2004|102314|2959.33|0.0025|1570|05/31/2005
2005|1965602|701450316|D|2004|102315|2938.69|0.0025|1618|05/31/2005
2005|1965603|701450504|D|2004|102316|2341.54|0.0025|1565|05/31/2005
2005|1965604|701450748|D|2004|102317|2680.62|0.0025|1426|05/31/2005
2005|1965605|701450760|D|2004|102318|3858.36|0.0025|880|05/31/2005
2005|1965606|701451106|D|2004|102319|2878.12|0.0025|1453|05/31/2005
2005|1965607|701451274|D|2004|102320|1703.46|0.0025|1642|05/31/2005
2005|1965608|701451360|D|2004|102321|3797.86|0.0025|1549|05/31/2005
2005|1965609|701451486|D|2004|102322|4768.64|0.0025|1579|05/31/2005
2005|1965610|701451742|D|2004|102323|2075.63|0.0025|1586|05/31/2005
2005|1965611|701452012|D|2004|102324|3057.83|0.0025|1306|05/31/2005
2005|1965612|701452204|D|2004|102325|3804.32|0.0025|1570|05/31/2005
2005|1965613|701452260|D|2004|102326|3107.25|0.0025|1479|05/31/2005
2005|1965614|701452306|D|2004|102327|2950.8|0.0025|1547|05/31/2005
2005|1965615|701452376|D|2004|102328|2002.77|0.0025|1090|05/31/2005
2005|1965616|701810000|D|2004|102329|2656.77|0.0025|1572|05/31/2005
2005|1965617|701890000|D|2004|102330|2148.17|0.0025|1568|05/31/2005
2005|1965618|702230000|D|2004|102331|807.43|0.0025|1569|05/31/2005
2005|1965619|702290000|D|2004|102332|522.07|0.0025|1426|05/31/2005
2005|1965620|702350000|D|2004|102333|683.41|0.0025|1642|05/31/2005
2005|1965621|702510000|D|2004|102334|686.13|0.0025|1571|05/31/2005
2005|1965622|702770000|D|2004|102335|1433.38|0.0025|1429|05/31/2005
2005|1965623|704080000|D|2004|102336|5005.81|0.0025|1632|05/31/2005
2005|1965624|704420000|D|2004|102337|5483.23|0.0025|1600|05/31/2005
2005|1965625|704630000|D|2004|102338|5242.91|0.0025|1567|05/31/2005
2005|1965626|704880000|D|2004|102339|9455.83|0.0025|1587|05/31/2005
2005|1965627|705590060|D|2004|102340|203.13|0.18|655|05/31/2005
2005|1965628|705910000|D|2004|102341|247.2|0.0025|1289|05/31/2005
2005|1965629|705920000|D|2004|102342|1068.41|0.0025|1573|05/31/2005
2005|1965630|705930000|D|2004|102343|746.29|0.0025|188|05/31/2005
2005|1965631|706100000|D|2004|102344|6010.01|0.0025|1546|05/31/2005
2005|1965632|706150000|D|2004|102345|10202.43|0.0025|1565|05/31/2005
2005|1965633|706310000|D|2004|102346|1061.98|0.0025|1592|05/31/2005
2005|1965634|706580000|D|2004|102347|167.19|0.0025|1632|05/31/2005
2005|1965635|708540000|D|2004|102348|1974.68|0.0025|1454|05/31/2005
2005|1965636|708570000|D|2004|102349|2467.86|0.0025|188|05/31/2005
2005|1965637|708830000|D|2004|102350|547.03|0.0025|1618|05/31/2005
2005|1965638|708830050|D|2004|102351|547.03|0.0025|1588|05/31/2005
2005|1965639|708840000|D|2004|102352|547.03|0.0025|1600|05/31/2005
2005|1965640|708850000|D|2004|102353|547.03|0.0025|1589|05/31/2005
2005|1965641|708860000|D|2004|102354|547.03|0.0025|1583|05/31/2005
2005|1965642|708870000|D|2004|102355|601.46|0.0025|347|05/31/2005
2005|1965643|708880000|D|2004|102356|646.36|0.0025|1592|05/31/2005
2005|1965644|708890000|D|2004|102357|671.69|0.0025|1588|05/31/2005
2005|1965645|708900000|D|2004|102358|624.94|0.0025|1586|05/31/2005
2005|1965646|708910000|D|2004|102359|624.94|0.0025|1589|05/31/2005
2005|1965647|708920000|D|2004|102360|4159.14|0.0025|1596|05/31/2005
2005|1965648|709000000|D|2004|102361|691.27|0.0025|1600|05/31/2005
2005|1965649|709010000|D|2004|102362|691.27|0.0025|1595|05/31/2005
2005|1965650|709020000|D|2004|102363|693.74|0.0025|1586|05/31/2005
2005|1965651|709030000|D|2004|102364|707.9|0.0025|1587|05/31/2005
2005|1965652|709040000|D|2004|102365|707.9|0.0025|1607|05/31/2005
2005|1965653|709050000|D|2004|102366|347.01|0.0025|1599|05/31/2005
2005|1965654|709060000|D|2004|102367|1087.07|0.0025|1594|05/31/2005
2005|1965655|709100000|D|2004|102368|3782.65|0.0025|1427|05/31/2005
2005|1965656|709130024|D|2004|102369|2756.19|0.0025|188|05/31/2005
2005|1965657|709790000|D|2004|102370|1226.57|0.0025|1644|05/31/2005
2005|1965658|710600000|D|2004|102371|2259.85|0.0025|1549|05/31/2005
2005|1965659|710810000|D|2004|102372|1469.18|0.0025|1627|05/31/2005
2005|1965660|711380000|D|2004|102373|1153.7|0.0025|1426|05/31/2005
2005|1965661|711460000|D|2004|102374|2856.98|0.0025|1288|05/31/2005
2005|1965662|711470000|D|2004|102375|3122.83|0.0025|1642|05/31/2005
2005|1965663|711560000|D|2004|102376|1746.05|0.0025|1587|05/31/2005
2005|1965664|711710000|D|2004|102377|1135.61|0.0025|1547|05/31/2005
2005|1965665|711870000|D|2004|102378|2327.73|0.0025|1626|05/31/2005
2005|1965666|712410000|D|2004|102379|1052.33|0.0025|1291|05/31/2005
2005|1965667|713390000|D|2004|102380|1227.73|0.0025|1570|05/31/2005
2005|1965668|713860100|D|2004|102381|3154.34|0.0025|1599|05/31/2005
2005|1965669|713880000|D|2004|102382|1716.72|0.0025|1426|05/31/2005
2005|1965670|714230000|D|2004|102383|3050.27|0.0025|1586|05/31/2005
2005|1965671|714460000|D|2004|102384|4571.46|0.0025|1418|05/31/2005
2005|1965672|714870020|D|2004|102385|60512.02|0.0025|1583|05/31/2005
2005|1965673|714870080|D|2004|102386|2150.92|0.0025|1588|05/31/2005
2005|1965674|714870600|D|2004|102387|3803.19|0.0025|1567|05/31/2005
2005|1965675|714900002|D|2004|102388|11554.81|0.0025|1644|05/31/2005
2005|1965676|714900008|D|2004|102389|7889.14|0.0025|1632|05/31/2005
2005|1965677|714900700|D|2004|102390|3745.63|0.0025|1620|05/31/2005
2005|1965678|714980000|D|2004|102391|5574.25|0.0025|1305|05/31/2005
2005|1965679|715700050|D|2004|102392|9570.11|0.0025|1453|05/31/2005
2005|1965680|715890400|D|2004|102393|37.12|0.0025|880|05/31/2005
2005|1965681|716630000|D|2004|102394|5157.87|0.0025|1586|05/31/2005
2005|1965682|716640000|D|2004|102395|5639.78|0.0025|1306|05/31/2005
2005|1965683|716650100|D|2004|102396|33583.76|0.0025|1288|05/31/2005
2005|1965684|716855000|D|2004|102397|410.97|0.0025|1599|05/31/2005
2005|1965685|716980000|D|2004|102398|2718.91|0.0025|1586|05/31/2005
2005|1965686|717150622|D|2004|102399|1891.9|0.0025|880|05/31/2005
2005|1965687|717152554|D|2004|102400|807.65|0.0025|1567|05/31/2005
2005|1965688|717158010|D|2004|102401|16805.89|0.0025|1607|05/31/2005
2005|1965689|717928090|D|2004|102402|2965.35|0.0025|188|05/31/2005
2005|1965690|717960000|D|2004|102403|11774.76|0.0025|1573|05/31/2005
2005|1965691|718080125|D|2004|102404|796.49|0.0025|1600|05/31/2005
2005|1965692|718410000|D|2004|102405|8285.3|0.0025|1586|05/31/2005
2005|1965693|718480300|D|2004|102406|59.11|0.18|12|05/31/2005
2005|1965694|718930200|D|2004|102407|3456.6|0.0025|1591|05/31/2005
2005|1965695|718940055|D|2004|102408|25459.45|0.0025|1547|05/31/2005
2005|1965696|718940060|D|2004|102409|15.35|0.18|12|05/31/2005
2005|1965697|718940066|D|2004|102410|115.64|0.18|1606|05/31/2005
2005|1965698|719090000|D|2004|102411|2203.8|0.0025|1291|05/31/2005
2005|1965699|719230000|D|2004|102412|1435.84|0.0025|1479|05/31/2005
2005|1965700|719245198|D|2004|102413|1844.11|0.0025|1600|05/31/2005
2005|1965701|719245428|D|2004|102414|3397.45|0.0025|1422|05/31/2005
2005|1965702|719245568|D|2004|102415|582.47|0.0025|1569|05/31/2005
2005|1965703|719245574|D|2004|102416|3723.32|0.0025|1622|05/31/2005
2005|1965704|719245588|D|2004|102417|1894.35|0.0025|1590|05/31/2005
2005|1965705|719247546|D|2004|102418|2171.53|0.0025|1628|05/31/2005
2005|1965706|719247994|D|2004|102419|1619.74|0.0025|1425|05/31/2005
2005|1965707|719248176|D|2004|102420|2285.9|0.0025|1307|05/31/2005
2005|1965708|719650250|D|2004|102421|7742.09|0.0025|1570|05/31/2005
2005|1965709|720260000|D|2004|102422|1377.68|0.0025|1600|05/31/2005
2005|1965710|721020000|D|2004|102423|650.17|0.0025|1292|05/31/2005
2005|1965711|721150000|D|2004|102424|1717.51|0.0025|1632|05/31/2005
2005|1965712|722690300|D|2004|102425|10460.42|0.0025|1090|05/31/2005
2005|1965713|723040575|D|2004|102426|25147.4|0.0025|1567|05/31/2005
2005|1965714|723085422|D|2004|102427|187.25|0.0025|1595|05/31/2005
2005|1965715|723085430|D|2004|102428|187.25|0.0025|1591|05/31/2005
2005|1965716|723085432|D|2004|102429|2467.36|0.0025|1600|05/31/2005
2005|1965717|723085606|D|2004|102430|61402.47|0.0025|1549|05/31/2005
2005|1965718|723100182|D|2004|102431|2532.31|0.0025|1575|05/31/2005
2005|1965719|723100206|D|2004|102432|1524.57|0.0025|1305|05/31/2005
2005|1965720|723100450|D|2004|102433|2606.8|0.0025|1594|05/31/2005
2005|1965721|723100530|D|2004|102434|1656.77|0.0025|188|05/31/2005
2005|1965722|723100716|D|2004|102435|1682.74|0.0025|1305|05/31/2005
2005|1965723|723100860|D|2004|102436|15.73|0.0025|1594|05/31/2005
2005|1965724|723103544|D|2004|102437|1671.01|0.0025|1600|05/31/2005
2005|1965725|723103554|D|2004|102438|2041.39|0.0025|188|05/31/2005
2005|1965726|723103636|D|2004|102439|1250.86|0.0025|1426|05/31/2005
2005|1965727|723103752|D|2004|102440|4155.7|0.0025|1622|05/31/2005
2005|1965728|723105254|D|2004|102441|1247.12|0.0025|880|05/31/2005
2005|1965729|723105510|D|2004|102442|2592.19|0.0025|1427|05/31/2005
2005|1965730|723105524|D|2004|102443|3017.74|0.0025|347|05/31/2005
2005|1965731|723105562|D|2004|102444|2755.89|0.0025|1570|05/31/2005
2005|1965732|723105722|D|2004|102445|1711.97|0.0025|1568|05/31/2005
2005|1965733|723105816|D|2004|102446|2421.46|0.0025|1600|05/31/2005
2005|1965734|723105932|D|2004|102447|2551.84|0.0025|1589|05/31/2005
2005|1965735|723106020|D|2004|102448|1647.67|0.0025|1590|05/31/2005
2005|1965736|723106060|D|2004|102449|1409.84|0.0025|1089|05/31/2005
2005|1965737|723106324|D|2004|102450|1702.24|0.0025|1426|05/31/2005
2005|1965738|723106328|D|2004|102451|1098.61|0.0025|1600|05/31/2005
2005|1965739|723106338|D|2004|102452|991.02|0.0025|1644|05/31/2005
2005|1965740|723106348|D|2004|102453|820.87|0.0025|1546|05/31/2005
2005|1965741|723106414|D|2004|102454|1299.8|0.0025|880|05/31/2005
2005|1965742|723106468|D|2004|102455|983.36|0.0025|1550|05/31/2005
2005|1965743|723106474|D|2004|102456|1722.47|0.0025|1586|05/31/2005
2005|1965744|723106728|D|2004|102457|1438.58|0.0025|1600|05/31/2005
2005|1965745|723106804|D|2004|102458|1586.13|0.0025|1632|05/31/2005
2005|1965746|723106860|D|2004|102459|1819.25|0.0025|1626|05/31/2005
2005|1965747|723107058|D|2004|102460|2916.06|0.0025|1090|05/31/2005
2005|1965748|723107398|D|2004|102461|3133.55|0.0025|1291|05/31/2005
2005|1965749|723107546|D|2004|102462|3560.47|0.0025|1453|05/31/2005
2005|1965750|723107818|D|2004|102463|2555.44|0.0025|1622|05/31/2005
2005|1965751|723107854|D|2004|102464|2589.07|0.0025|1643|05/31/2005
2005|1965752|723107906|D|2004|102465|3010.76|0.0025|1587|05/31/2005
2005|1965753|723108242|D|2004|102466|2478.39|0.0025|1291|05/31/2005
2005|1965754|723108288|D|2004|102467|2202.76|0.0025|1569|05/31/2005
2005|1965755|723108416|D|2004|102468|2612.99|0.0025|188|05/31/2005
2005|1965756|723108682|D|2004|102469|2218.55|0.0025|1479|05/31/2005
2005|1965757|723108684|D|2004|102470|2886.16|0.0025|1591|05/31/2005
2005|1965758|723109006|D|2004|102471|2809.9|0.0025|1586|05/31/2005
2005|1965759|723109018|D|2004|102472|3545.74|0.0025|1572|05/31/2005
2005|1965760|723109628|D|2004|102473|4015.67|0.0025|95|05/31/2005
2005|1965761|723109768|D|2004|102474|2663.35|0.0025|1087|05/31/2005
2005|1965762|723130000|D|2004|102475|743.59|0.0025|1583|05/31/2005
2005|1965763|723130100|D|2004|102476|3571.61|0.0025|1288|05/31/2005
2005|1965764|723210000|D|2004|102477|3912.59|0.0025|1292|05/31/2005
2005|1965765|723520100|D|2004|102478|4628.23|0.0025|1589|05/31/2005
2005|1965766|723814878|D|2004|102479|1553.56|0.0025|1426|05/31/2005
2005|1965767|723814978|D|2004|102480|2610.18|0.0025|1572|05/31/2005
2005|1965768|723815056|D|2004|102481|1453.05|0.0025|1621|05/31/2005
2005|1965769|724210000|D|2004|102482|2367.52|0.0025|1600|05/31/2005
2005|1965770|724390680|D|2004|102483|2209.38|0.0025|95|05/31/2005
2005|1965771|724390728|D|2004|102484|1388.92|0.0025|1565|05/31/2005
2005|1965772|724390842|D|2004|102485|1705.97|0.0025|1622|05/31/2005
2005|1965773|724392308|D|2004|102486|1775.01|0.0025|1620|05/31/2005
2005|1965774|724561034|D|2004|102487|1611.01|0.0025|1587|05/31/2005
2005|1965775|724561056|D|2004|102488|1883.57|0.0025|1628|05/31/2005
2005|1965776|724561124|D|2004|102489|1663.12|0.0025|1568|05/31/2005
2005|1965777|724561326|D|2004|102490|3230.63|0.0025|1571|05/31/2005
2005|1965778|724561736|D|2004|102491|3514.77|0.0025|1565|05/31/2005
2005|1965779|725100000|D|2004|102492|3138.98|0.0025|1453|05/31/2005
2005|1965780|725480500|D|2004|102493|3248.93|0.0025|1307|05/31/2005
2005|1965781|725480525|D|2004|102494|1537.43|0.0025|95|05/31/2005
2005|1965782|726090000|D|2004|102495|1817.6|0.0025|1586|05/31/2005
2005|1965783|726100000|D|2004|102496|1385.15|0.056|12|05/31/2005
2005|1965784|726220050|D|2004|102497|1653.32|0.056|12|05/31/2005
2005|1965785|726390000|D|2004|102498|2250.07|0.0025|1289|05/31/2005
2005|1965786|726950000|D|2004|102499|1545.97|0.0025|1290|05/31/2005
2005|1965787|726980000|D|2004|102500|2160.96|0.0025|1571|05/31/2005
2005|1965788|727040000|D|2004|102501|2001.69|0.0025|1291|05/31/2005
2005|1965789|727115096|D|2004|102502|6581.67|0.0025|1628|05/31/2005
2005|1965790|727280000|D|2004|102503|2219.64|0.0025|1596|05/31/2005
2005|1965791|727820000|D|2004|102504|360.12|0.0025|1622|05/31/2005
2005|1965792|728040000|D|2004|102505|1088.04|0.0025|1568|05/31/2005
2005|1965793|728110000|D|2004|102506|1044.23|0.0025|1565|05/31/2005
2005|1965794|728222122|D|2004|102507|2688.45|0.0025|1618|05/31/2005
2005|1965795|728222130|D|2004|102508|1904.23|0.0025|1593|05/31/2005
2005|1965796|728222226|D|2004|102509|2496.86|0.0025|1627|05/31/2005
2005|1965797|728560602|D|2004|102510|2167.31|0.0025|1587|05/31/2005
2005|1965798|728850120|D|2004|102511|2684.17|0.0025|1600|05/31/2005
2005|1965799|728850128|D|2004|102512|2353.37|0.0025|1087|05/31/2005
2005|1965800|729250676|D|2004|102513|1983.81|0.0025|1565|05/31/2005
2005|1965801|729251050|D|2004|102514|1310.5|0.0025|1090|05/31/2005
2005|1965802|729251086|D|2004|102515|2515.07|0.0025|1622|05/31/2005
2005|1965803|729252026|D|2004|102516|1852.04|0.0025|1305|05/31/2005
2005|1965804|729450000|D|2004|102517|3092.07|0.0025|1547|05/31/2005
2005|1965805|729520000|D|2004|102518|1617.32|0.0025|1588|05/31/2005
2005|1965806|729650438|D|2004|102519|3491.7|0.0025|1594|05/31/2005
2005|1965807|729980000|D|2004|102520|1320.33|0.0025|1426|05/31/2005
2005|1965808|730400160|D|2004|102521|2743.96|0.0025|1548|05/31/2005
2005|1965809|730511036|D|2004|102522|3334.15|0.0025|1571|05/31/2005
2005|1965810|730515014|D|2004|102523|2727.72|0.0025|95|05/31/2005
2005|1965811|730724002|D|2004|102524|1595.18|0.0025|1288|05/31/2005
2005|1965812|730725264|D|2004|102525|4025.46|0.0025|188|05/31/2005
2005|1965813|730725286|D|2004|102526|4899.78|0.0025|1565|05/31/2005
2005|1965814|730725752|D|2004|102527|5769.56|0.0025|1622|05/31/2005
2005|1965815|731080000|D|2004|102528|2517.46|0.0025|880|05/31/2005
2005|1965816|731201000|D|2004|102529|976.89|0.0025|1546|05/31/2005
2005|1965817|731260000|D|2004|102530|2003.01|0.0025|1632|05/31/2005
2005|1965818|731370150|D|2004|102531|6532.2|0.0025|1292|05/31/2005
2005|1965819|731510100|D|2004|102532|40670.21|0.0025|1571|05/31/2005
2005|1965820|731560000|D|2004|102533|671.01|0.0025|1600|05/31/2005
2005|1965821|731762408|D|2004|102534|2902.98|0.0025|1575|05/31/2005
2005|1965822|731762494|D|2004|102535|3297.31|0.0025|1426|05/31/2005
2005|1965823|731762612|D|2004|102536|1542.77|0.0025|1588|05/31/2005
2005|1965824|731767572|D|2004|102537|3545.21|0.0025|1599|05/31/2005
2005|1965825|731767642|D|2004|102538|205.46|0.0025|1595|05/31/2005
2005|1965826|731767648|D|2004|102539|3701.83|0.0025|1291|05/31/2005
2005|1965827|731767840|D|2004|102540|4896.82|0.0025|1307|05/31/2005
2005|1965828|731767854|D|2004|102541|5321.61|0.0025|1565|05/31/2005
2005|1965829|731767938|D|2004|102542|4424.39|0.0025|1622|05/31/2005
2005|1965830|731768052|D|2004|102543|2280.56|0.0025|1625|05/31/2005
2005|1965831|731768102|D|2004|102544|323.57|0.0025|1590|05/31/2005
2005|1965832|731768104|D|2004|102545|251.87|0.0025|1592|05/31/2005
2005|1965833|731768110|D|2004|102546|251.87|0.0025|1595|05/31/2005
2005|1965834|731768112|D|2004|102547|264.5|0.0025|1594|05/31/2005
2005|1965835|731768114|D|2004|102548|272.32|0.0025|1588|05/31/2005
2005|1965836|731768116|D|2004|102549|221.4|0.0025|1584|05/31/2005
2005|1965837|731768118|D|2004|102550|186.86|0.1|655|05/31/2005
2005|1965838|731768120|D|2004|102551|216.33|0.0025|1586|05/31/2005
2005|1965839|731768122|D|2004|102552|251.87|0.0025|1600|05/31/2005
2005|1965840|731768124|D|2004|102553|251.87|0.0025|1589|05/31/2005
2005|1965841|731768126|D|2004|102554|251.87|0.0025|1586|05/31/2005
2005|1965842|731768128|D|2004|102555|251.87|0.0025|1586|05/31/2005
2005|1965843|731768130|D|2004|102556|251.87|0.0025|1599|05/31/2005
2005|1965844|731768132|D|2004|102557|252.18|0.0025|1588|05/31/2005
2005|1965845|731768140|D|2004|102558|250.3|0.0025|1592|05/31/2005
2005|1965846|731768142|D|2004|102559|251.87|0.0025|1590|05/31/2005
2005|1965847|731768144|D|2004|102560|251.87|0.0025|1599|05/31/2005
2005|1965848|731768146|D|2004|102561|251.87|0.0025|1600|05/31/2005
2005|1965849|731768150|D|2004|102562|266.23|0.0025|1592|05/31/2005
2005|1965850|731768152|D|2004|102563|272.47|0.0025|1595|05/31/2005
2005|1965851|731768154|D|2004|102564|266.23|0.0025|1594|05/31/2005
2005|1965852|731768156|D|2004|102565|251.87|0.0025|1586|05/31/2005
2005|1965853|731768158|D|2004|102566|251.87|0.0025|1584|05/31/2005
2005|1965854|731768160|D|2004|102567|251.87|0.0025|1588|05/31/2005
2005|1965855|731768164|D|2004|102568|251.87|0.0025|1590|05/31/2005
2005|1965856|731768166|D|2004|102569|249.49|0.0025|1583|05/31/2005
2005|1965857|731768172|D|2004|102570|390.36|0.0025|1586|05/31/2005
2005|1965858|731768174|D|2004|102571|298.4|0.0025|1599|05/31/2005
2005|1965859|731768180|D|2004|102572|251.87|0.0025|1600|05/31/2005
2005|1965860|731768192|D|2004|102573|251.87|0.0025|1595|05/31/2005
2005|1965861|731768194|D|2004|102574|251.87|0.0025|1594|05/31/2005
2005|1965862|731768196|D|2004|102575|251.87|0.0025|1591|05/31/2005
2005|1965863|731768198|D|2004|102576|264.5|0.0025|1593|05/31/2005
2005|1965864|732570000|D|2004|102577|2288.19|0.0025|1588|05/31/2005
2005|1965865|732590000|D|2004|102578|1326.73|0.0025|95|05/31/2005
2005|1965866|732730000|D|2004|102579|1822.24|0.0025|1568|05/31/2005
2005|1965867|732915027|D|2004|102580|2047.92|0.0025|1644|05/31/2005
2005|1965868|733060000|D|2004|102581|19442|0.0025|1600|05/31/2005
2005|1965869|733181002|D|2004|102582|2421.86|0.0025|1549|05/31/2005
2005|1965870|733181040|D|2004|102583|1926.11|0.0025|1586|05/31/2005
2005|1965871|733181098|D|2004|102584|2159.2|0.0025|880|05/31/2005
2005|1965872|733181230|D|2004|102585|2643.03|0.0025|1590|05/31/2005
2005|1965873|733182006|D|2004|102586|1966.54|0.0025|1547|05/31/2005
2005|1965874|733182056|D|2004|102587|2583.16|0.0025|1600|05/31/2005
2005|1965875|733182074|D|2004|102588|2321.9|0.0025|1579|05/31/2005
2005|1965876|733182248|D|2004|102589|3297|0.0025|1292|05/31/2005
2005|1965877|733182278|D|2004|102590|3514.85|0.0025|1568|05/31/2005
2005|1965878|733646032|D|2004|102591|3062.63|0.0025|1584|05/31/2005
2005|1965879|733647120|D|2004|102592|3317.71|0.0025|1600|05/31/2005
2005|1965880|733647526|D|2004|102593|1625.98|0.0025|1589|05/31/2005
2005|1965881|733647608|D|2004|102594|3462.82|0.0025|1596|05/31/2005
2005|1965882|733647816|D|2004|102595|15.46|0.0025|1618|05/31/2005
2005|1965883|733720100|D|2004|102596|2873.39|0.0025|1599|05/31/2005
2005|1965884|734104096|D|2004|102597|1070.78|0.0025|1427|05/31/2005
2005|1965885|734104150|D|2004|102598|1070.78|0.0025|880|05/31/2005
2005|1965886|734104212|D|2004|102599|1902.06|0.0025|1642|05/31/2005
2005|1965887|736482050|D|2004|102600|2266.46|0.0025|1644|05/31/2005
2005|1965888|736484062|D|2004|102601|1810.22|0.0025|1621|05/31/2005
2005|1965889|736484092|D|2004|102602|1048.82|0.0025|1292|05/31/2005
2005|1965890|736484094|D|2004|102603|3474.92|0.0025|1572|05/31/2005
2005|1965891|736484114|D|2004|102604|2057.93|0.0025|1087|05/31/2005
2005|1965892|736484126|D|2004|102605|1996.11|0.0025|1427|05/31/2005
2005|1965893|736484400|D|2004|102606|75.32|0.0025|1599|05/31/2005
2005|1965894|736484402|D|2004|102607|62.34|0.18|12|05/31/2005
2005|1965895|736484410|D|2004|102608|62.34|0.18|12|05/31/2005
2005|1965896|736484648|D|2004|102609|62.34|0.18|12|05/31/2005
2005|1965897|736680010|D|2004|102610|15.35|0.18|12|05/31/2005
2005|1965898|736925500|D|2004|102611|1194.44|0.0025|1425|05/31/2005
2005|1965899|737110000|D|2004|102612|3434.24|0.0025|1593|05/31/2005
2005|1965900|737210100|D|2004|102613|1665.83|0.0025|188|05/31/2005
2005|1965901|737243186|D|2004|102614|3183.08|0.0025|1632|05/31/2005
2005|1965902|737245046|D|2004|102615|2625.42|0.0025|1573|05/31/2005
2005|1965903|737245080|D|2004|102616|1731.02|0.0025|1600|05/31/2005
2005|1965904|737245204|D|2004|102617|3508.53|0.0025|1622|05/31/2005
2005|1965905|737245552|D|2004|102618|2693.56|0.0025|95|05/31/2005
2005|1965906|737780554|D|2004|102619|56.67|0.18|12|05/31/2005
2005|1965907|737780738|D|2004|102620|1675.64|0.0025|1288|05/31/2005
2005|1965908|737780784|D|2004|102621|1822.05|0.0025|1632|05/31/2005
2005|1965909|737781050|D|2004|102622|2804.36|0.0025|1570|05/31/2005
2005|1965910|737781352|D|2004|102623|2249.54|0.0025|1306|05/31/2005
2005|1965911|737781468|D|2004|102624|2562.19|0.0025|880|05/31/2005
2005|1965912|737786238|D|2004|102625|3444.42|0.0025|1622|05/31/2005
2005|1965913|737970000|D|2004|102626|822.22|0.0025|1600|05/31/2005
2005|1965914|737980000|D|2004|102627|2543.33|0.0025|1565|05/31/2005
2005|1965915|738105000|D|2004|102628|1497.59|0.0025|1289|05/31/2005
2005|1965916|738105200|D|2004|102629|8691.28|0.0025|1292|05/31/2005
2005|1965917|738115000|D|2004|102630|1636.82|0.0025|1450|05/31/2005
2005|1965918|738330216|D|2004|102631|2653.88|0.0025|1549|05/31/2005
2005|1965919|738330356|D|2004|102632|2925.88|0.0025|1425|05/31/2005
2005|1965920|738330364|D|2004|102633|3421.61|0.0025|1087|05/31/2005
2005|1965921|738330474|D|2004|102634|15.73|0.18|12|05/31/2005
2005|1965922|738330476|D|2004|102635|40.62|0.18|12|05/31/2005
2005|1965923|738330646|D|2004|102636|2109.11|0.0025|1574|05/31/2005
2005|1965924|738330668|D|2004|102637|1441.7|0.0025|1305|05/31/2005
2005|1965925|738330708|D|2004|102638|1347.67|0.0025|1632|05/31/2005
2005|1965926|738330758|D|2004|102639|75.32|0.0025|1454|05/31/2005
2005|1965927|738331164|D|2004|102640|2614.17|0.0025|1090|05/31/2005
2005|1965928|738331456|D|2004|102641|2688.04|0.0025|1600|05/31/2005
2005|1965929|738331504|D|2004|102642|1734.55|0.0025|1622|05/31/2005
2005|1965930|738331506|D|2004|102643|1662.49|0.0025|880|05/31/2005
2005|1965931|738331566|D|2004|102644|12.83|0.18|12|05/31/2005
2005|1965932|738331568|D|2004|102645|62.34|0.18|1556|05/31/2005
2005|1965933|738331570|D|2004|102646|62.34|0.17|1606|05/31/2005
2005|1965934|738339530|D|2004|102647|2552.41|0.0025|1591|05/31/2005
2005|1965935|738481000|D|2004|102648|786.65|0.0025|1584|05/31/2005
2005|1965936|739660000|D|2004|102649|2392.47|0.0025|1426|05/31/2005
2005|1965937|739660100|D|2004|102650|2576.67|0.0025|1642|05/31/2005
2005|1965938|739700100|D|2004|102651|1361.25|0.0025|1570|05/31/2005
2005|1965939|739710100|D|2004|102652|780.43|0.0025|1586|05/31/2005
2005|1965940|739721000|D|2004|102653|3992.08|0.0025|1591|05/31/2005
2005|1965941|739780000|D|2004|102654|3056.74|0.0025|1087|05/31/2005
2005|1965942|739913022|D|2004|102655|3972.78|0.0025|1291|05/31/2005
2005|1965943|739913408|D|2004|102656|4604.95|0.0025|1584|05/31/2005
2005|1965944|739913924|D|2004|102657|6514.24|0.0025|347|05/31/2005
2005|1965945|739914106|D|2004|102658|4712.89|0.0025|1616|05/31/2005
2005|1965946|739914132|D|2004|102659|2617.03|0.0025|1600|05/31/2005
2005|1965947|739914220|D|2004|102660|2915.38|0.0025|1594|05/31/2005
2005|1965948|739914330|D|2004|102661|1981.82|0.0025|188|05/31/2005
2005|1965949|739914470|D|2004|102662|3751.19|0.0025|1549|05/31/2005
2005|1965950|739914550|D|2004|102663|62.34|0.0025|95|05/31/2005
2005|1965951|739914724|D|2004|102664|2412.23|0.0025|1600|05/31/2005
2005|1965952|739914852|D|2004|102665|2800.14|0.0025|1587|05/31/2005
2005|1965953|739914974|D|2004|102666|2819.41|0.0025|1635|05/31/2005
2005|1965954|740105150|D|2004|102667|1529.3|0.0025|1453|05/31/2005
2005|1965955|740230000|D|2004|102668|5565.05|0.0025|1087|05/31/2005
2005|1965956|740280000|D|2004|102669|5098.84|0.0025|1586|05/31/2005
2005|1965957|740290000|D|2004|102670|1111.48|0.0025|1570|05/31/2005
2005|1965958|740370000|D|2004|102671|2243.78|0.0025|1429|05/31/2005
2005|1965959|740671000|D|2004|102672|322.25|0.12|1556|05/31/2005
2005|1965960|740671200|D|2004|102673|1259.52|0.0025|1600|05/31/2005
2005|1965961|740671500|D|2004|102674|928.08|0.0025|1643|05/31/2005
2005|1965962|740740000|D|2004|102675|5806.79|0.0025|1594|05/31/2005
2005|1965963|741180000|D|2004|102676|170.63|0.11|940|05/31/2005
2005|1965964|741241106|D|2004|102677|3851.27|0.0025|1307|05/31/2005
2005|1965965|741241126|D|2004|102678|3181.02|0.0025|1624|05/31/2005
2005|1965966|741241192|D|2004|102679|2220.06|0.0025|1291|05/31/2005
2005|1965967|741241418|D|2004|102680|1526.67|0.0025|1426|05/31/2005
2005|1965968|741241502|D|2004|102681|3277.88|0.0025|1607|05/31/2005
2005|1965969|741241752|D|2004|102682|2526.57|0.0025|1570|05/31/2005
2005|1965970|741245502|D|2004|102683|1468.04|0.0025|1566|05/31/2005
2005|1965971|741246784|D|2004|102684|3211.24|0.0025|1288|05/31/2005
2005|1965972|741246814|D|2004|102685|4223.28|0.0025|1614|05/31/2005
2005|1965973|741247012|D|2004|102686|2524.83|0.0025|1584|05/31/2005
2005|1965974|741247028|D|2004|102687|3499.48|0.0025|1591|05/31/2005
2005|1965975|741247102|D|2004|102688|3185.5|0.0025|1600|05/31/2005
2005|1965976|741247140|D|2004|102689|3205.2|0.0025|1573|05/31/2005
2005|1965977|741247178|D|2004|102690|3475.56|0.0025|1432|05/31/2005
2005|1965978|741247218|D|2004|102691|1792.56|0.0025|1565|05/31/2005
2005|1965979|741247286|D|2004|102692|1972.78|0.0025|1586|05/31/2005
2005|1965980|741247342|D|2004|102693|1689.43|0.0025|1090|05/31/2005
2005|1965981|741247428|D|2004|102694|1707.06|0.0025|1432|05/31/2005
2005|1965982|741247514|D|2004|102695|3019.82|0.0025|1622|05/31/2005
2005|1965983|741247590|D|2004|102696|454.78|0.0025|880|05/31/2005
2005|1965984|741247592|D|2004|102697|454.78|0.0025|1546|05/31/2005
2005|1965985|741247626|D|2004|102698|2009.91|0.0025|1291|05/31/2005
2005|1965986|741248140|D|2004|102699|1655.6|0.0025|1629|05/31/2005
2005|1965987|741248142|D|2004|102700|2612.46|0.0025|1616|05/31/2005
2005|1965988|741248362|D|2004|102701|2687.29|0.0025|1586|05/31/2005
2005|1965989|741340000|D|2004|102702|3341.37|0.0025|1600|05/31/2005
2005|1965990|741381000|D|2004|102703|1386.91|0.0025|1588|05/31/2005
2005|1965991|741470000|D|2004|102704|62900.89|0.0025|1643|05/31/2005
2005|1965992|741470010|D|2004|102705|1292.99|0.0025|1584|05/31/2005
2005|1965993|741470150|D|2004|102706|110.24|0.0025|1632|05/31/2005
2005|1965994|741470300|D|2004|102707|43.61|0.18|12|05/31/2005
2005|1965995|741560000|D|2004|102708|1333.29|0.0025|1566|05/31/2005
2005|1965996|741560100|D|2004|102709|612.42|0.0025|1547|05/31/2005
2005|1965997|741591000|D|2004|102710|4523.83|0.0025|1291|05/31/2005
2005|1965998|741591200|D|2004|102711|3114.09|0.0025|1624|05/31/2005
2005|1965999|741665900|D|2004|102712|1449.21|0.0025|1546|05/31/2005
2005|1966000|741666000|D|2004|102713|7924.01|0.0025|1565|05/31/2005
2005|1966001|741666600|D|2004|102714|2599.16|0.0025|1616|05/31/2005
2005|1966002|742280110|D|2004|102715|758.13|0.0025|1600|05/31/2005
2005|1966003|742540100|D|2004|102716|1619.71|0.0025|1599|05/31/2005
2005|1966004|742590000|D|2004|102717|767.39|0.0025|1614|05/31/2005
2005|1966005|742790000|D|2004|102718|1644.26|0.0025|1587|05/31/2005
2005|1966006|742810000|D|2004|102719|1453.42|0.0025|1624|05/31/2005
2005|1966007|743160000|D|2004|102720|808.59|0.0025|1570|05/31/2005
2005|1966008|743260000|D|2004|102721|772.53|0.0025|1288|05/31/2005
2005|1966009|743310000|D|2004|102722|1101.69|0.0025|1566|05/31/2005
2005|1966010|744030000|D|2004|102723|504.18|0.0025|1565|05/31/2005
2005|1966011|744051046|D|2004|102724|2252.44|0.0025|1599|05/31/2005
2005|1966012|744056032|D|2004|102725|1867.95|0.0025|1593|05/31/2005
2005|1966013|744056072|D|2004|102726|41.56|0.18|1606|05/31/2005
2005|1966014|744056076|D|2004|102727|41.56|0.18|1556|05/31/2005
2005|1966015|744056078|D|2004|102728|41.56|0.18|1327|05/31/2005
2005|1966016|744056084|D|2004|102729|41.56|0.18|1606|05/31/2005
2005|1966017|744080100|D|2004|102730|6722.94|0.0025|1289|05/31/2005
2005|1966018|744400250|D|2004|102731|2183.74|0.0025|1453|05/31/2005
2005|1966019|744400290|D|2004|102732|3342.71|0.0025|1573|05/31/2005
2005|1966020|744480000|D|2004|102733|6013.09|0.0025|1587|05/31/2005
2005|1966021|744820660|D|2004|102734|2451.23|0.0025|1572|05/31/2005
2005|1966022|744820938|D|2004|102735|1580.36|0.0025|1645|05/31/2005
2005|1966023|744820956|D|2004|102736|1894.91|0.0025|1305|05/31/2005
2005|1966024|744821020|D|2004|102737|1584.58|0.0025|1549|05/31/2005
2005|1966025|744840050|D|2004|102738|193.73|0.0025|1632|05/31/2005
2005|1966026|744850000|D|2004|102739|34.61|0.18|12|05/31/2005
2005|1966027|744870055|D|2004|102740|531.91|0.0025|1422|05/31/2005
2005|1966028|744870080|D|2004|102741|531.91|0.0025|1592|05/31/2005
2005|1966029|744870090|D|2004|102742|529.81|0.0025|1586|05/31/2005
2005|1966030|744870556|D|2004|102743|133.77|0.1|734|05/31/2005
2005|1966031|744870557|D|2004|102744|160|0.18|1556|05/31/2005
2005|1966032|745095400|D|2004|102745|1483.31|0.0025|1426|05/31/2005
2005|1966033|745095410|D|2004|102746|451.81|0.18|1252|05/31/2005
2005|1966034|745095550|D|2004|102747|1315.44|0.0025|347|05/31/2005
2005|1966035|745095551|D|2004|102748|368.71|0.0025|1599|05/31/2005
2005|1966036|745110100|D|2004|102749|1353.94|0.0025|1644|05/31/2005
2005|1966037|745150000|D|2004|102750|1401.8|0.0025|1643|05/31/2005
2005|1966038|745150100|D|2004|102751|952.53|0.0025|1592|05/31/2005
2005|1966039|745260150|D|2004|102752|193.73|0.0025|1596|05/31/2005
2005|1966040|745340000|D|2004|102753|170.63|0.0025|1600|05/31/2005
2005|1966041|745440100|D|2004|102754|2571.74|0.0025|1626|05/31/2005
2005|1966042|745510000|D|2004|102755|7819.73|0.0025|1450|05/31/2005
2005|1966043|745600000|D|2004|102756|453.17|0.0025|1547|05/31/2005
2005|1966044|745600050|D|2004|102757|193.73|0.0025|1427|05/31/2005
2005|1966045|745660000|D|2004|102758|529.2|0.0025|1431|05/31/2005
2005|1966046|745770000|D|2004|102759|588.97|0.0025|1288|05/31/2005
2005|1966047|745770100|D|2004|102760|1064.91|0.0025|1643|05/31/2005
2005|1966048|745780000|D|2004|102761|988.55|0.0025|1594|05/31/2005
2005|1966049|745970000|D|2004|102762|784.48|0.0025|1588|05/31/2005
2005|1966050|746010000|D|2004|102763|193.73|0.0025|1591|05/31/2005
2005|1966051|746070000|D|2004|102764|758.88|0.0025|1408|05/31/2005
2005|1966052|746080000|D|2004|102765|1004.36|0.0025|1645|05/31/2005
2005|1966053|746110000|D|2004|102766|817.39|0.0025|1592|05/31/2005
2005|1966054|746130000|D|2004|102767|736.37|0.0025|1591|05/31/2005
2005|1966055|746340000|D|2004|102768|147.2|0.0025|1587|05/31/2005
2005|1966056|746350000|D|2004|102769|434.85|0.0025|1644|05/31/2005
2005|1966057|746360000|D|2004|102770|45.94|0.18|12|05/31/2005
2005|1966058|746390000|D|2004|102771|1864.82|0.0025|1429|05/31/2005
2005|1966059|746430000|D|2004|102772|193.73|0.0025|1600|05/31/2005
2005|1966060|746720062|D|2004|102773|2451.1|0.0025|880|05/31/2005
2005|1966061|746720120|D|2004|102774|2201.17|0.0025|95|05/31/2005
2005|1966062|746720350|D|2004|102775|1358.91|0.0025|1087|05/31/2005
2005|1966063|746720442|D|2004|102776|1612.36|0.0025|1607|05/31/2005
2005|1966064|746727040|D|2004|102777|2740.78|0.0025|1583|05/31/2005
2005|1966065|746727190|D|2004|102778|1743.03|0.0025|1624|05/31/2005
2005|1966066|746727248|D|2004|102779|1786.29|0.0025|1586|05/31/2005
2005|1966067|746727616|D|2004|102780|3471.83|0.0025|1090|05/31/2005
2005|1966068|746727666|D|2004|102781|4054.63|0.0025|1427|05/31/2005
2005|1966069|746727670|D|2004|102782|2933.8|0.0025|1614|05/31/2005
2005|1966070|746920000|D|2004|102783|889|0.0025|1305|05/31/2005
2005|1966071|747190000|D|2004|102784|937.87|0.0025|1547|05/31/2005
2005|1966072|747230100|D|2004|102785|200.22|0.0025|1565|05/31/2005
2005|1966073|747435454|D|2004|102786|2304.46|0.0025|1599|05/31/2005
2005|1966074|747435596|D|2004|102787|1935.72|0.0025|1587|05/31/2005
2005|1966075|747435694|D|2004|102788|2200.21|0.0025|1089|05/31/2005
2005|1966076|747436196|D|2004|102789|3049.79|0.0025|1600|05/31/2005
2005|1966077|747436224|D|2004|102790|1959.62|0.0025|1548|05/31/2005
2005|1966078|747436350|D|2004|102791|2444.69|0.0025|880|05/31/2005
2005|1966079|747436418|D|2004|102792|3182.79|0.0025|1600|05/31/2005
2005|1966080|747436510|D|2004|102793|3464.19|0.0025|1586|05/31/2005
2005|1966081|747436518|D|2004|102794|3080.04|0.0025|188|05/31/2005
2005|1966082|747480395|D|2004|102795|123.5|0.0025|1090|05/31/2005
2005|1966083|747480516|D|2004|102796|2883.37|0.0025|1592|05/31/2005
2005|1966084|747480604|D|2004|102797|2966.15|0.0025|1478|05/31/2005
2005|1966085|747480624|D|2004|102798|3841.4|0.0025|1565|05/31/2005
2005|1966086|747480912|D|2004|102799|1445.3|0.0025|347|05/31/2005
2005|1966087|747480992|D|2004|102800|2052.3|0.0025|1568|05/31/2005
2005|1966088|747481068|D|2004|102801|465.25|0.0025|1591|05/31/2005
2005|1966089|747481070|D|2004|102802|465.25|0.0025|1588|05/31/2005
2005|1966090|747481072|D|2004|102803|465.25|0.0025|1592|05/31/2005
2005|1966091|747481074|D|2004|102804|395.96|0.0025|1586|05/31/2005
2005|1966092|747481076|D|2004|102805|395.96|0.0025|1583|05/31/2005
2005|1966093|747481078|D|2004|102806|395.96|0.0025|1591|05/31/2005
2005|1966094|747481080|D|2004|102807|395.96|0.0025|1600|05/31/2005
2005|1966095|747481082|D|2004|102808|395.96|0.0025|1586|05/31/2005
2005|1966096|747481084|D|2004|102809|395.96|0.0025|1592|05/31/2005
2005|1966097|747481086|D|2004|102810|395.96|0.0025|1629|05/31/2005
2005|1966098|747481088|D|2004|102811|395.96|0.0025|1591|05/31/2005
2005|1966099|747481090|D|2004|102812|395.96|0.0025|1589|05/31/2005
2005|1966100|747481092|D|2004|102813|395.96|0.0025|1592|05/31/2005
2005|1966101|747481094|D|2004|102814|395.96|0.0025|1586|05/31/2005
2005|1966102|747481096|D|2004|102815|395.96|0.0025|1591|05/31/2005
2005|1966103|747481098|D|2004|102816|395.96|0.0025|1592|05/31/2005
2005|1966104|747481100|D|2004|102817|395.96|0.0025|1599|05/31/2005
2005|1966105|747481102|D|2004|102818|395.96|0.0025|1584|05/31/2005
2005|1966106|747481104|D|2004|102819|395.96|0.0025|1600|05/31/2005
2005|1966107|747481106|D|2004|102820|395.96|0.0025|1586|05/31/2005
2005|1966108|747481108|D|2004|102821|395.96|0.0025|1590|05/31/2005
2005|1966109|747481110|D|2004|102822|395.96|0.0025|1592|05/31/2005
2005|1966110|747481112|D|2004|102823|395.96|0.0025|1588|05/31/2005
2005|1966111|747481114|D|2004|102824|395.96|0.0025|1599|05/31/2005
2005|1966112|747482040|D|2004|102825|2855.34|0.0025|1432|05/31/2005
2005|1966113|747484538|D|2004|102826|255.23|0.0025|1307|05/31/2005
2005|1966114|747485068|D|2004|102827|3062.15|0.0025|1600|05/31/2005
2005|1966115|747485076|D|2004|102828|2656.58|0.0025|188|05/31/2005
2005|1966116|747485216|D|2004|102829|2191.37|0.0025|1585|05/31/2005
2005|1966117|747485228|D|2004|102830|1860.75|0.0025|1569|05/31/2005
2005|1966118|747485322|D|2004|102831|2249.05|0.0025|1614|05/31/2005
2005|1966119|747485404|D|2004|102832|2556.58|0.056|12|05/31/2005
2005|1966120|747485434|D|2004|102833|1921.84|0.0025|1549|05/31/2005
2005|1966121|747485498|D|2004|102834|3315.06|0.0025|1288|05/31/2005
2005|1966122|747485542|D|2004|102835|2356.48|0.0025|1089|05/31/2005
2005|1966123|747485578|D|2004|102836|3020.35|0.0025|1644|05/31/2005
2005|1966124|747485752|D|2004|102837|3305.68|0.0025|1600|05/31/2005
2005|1966125|747485806|D|2004|102838|333.01|0.0025|1622|05/31/2005
2005|1966126|747485850|D|2004|102839|2030.77|0.0025|1450|05/31/2005
2005|1966127|747485968|D|2004|102840|2371.52|0.0025|1618|05/31/2005
2005|1966128|747486040|D|2004|102841|3097.72|0.0025|1591|05/31/2005
2005|1966129|747486292|D|2004|102842|2505.77|0.0025|1614|05/31/2005
2005|1966130|747486778|D|2004|102843|280.29|0.0025|1426|05/31/2005
2005|1966131|747486780|D|2004|102844|280.29|0.0025|1592|05/31/2005
2005|1966132|747486782|D|2004|102845|280.29|0.0025|1583|05/31/2005
2005|1966133|747486784|D|2004|102846|280.29|0.0025|1591|05/31/2005
2005|1966134|747486788|D|2004|102847|280.29|0.0025|1590|05/31/2005
2005|1966135|747486798|D|2004|102848|4399.43|0.0025|1589|05/31/2005
2005|1966136|747623014|D|2004|102849|2794.33|0.0025|1565|05/31/2005
2005|1966137|747623048|D|2004|102850|2825.8|0.0025|1305|05/31/2005
2005|1966138|747623708|D|2004|102851|10938|0.0025|1600|05/31/2005
2005|1966139|747624316|D|2004|102852|3832.77|0.0025|1627|05/31/2005
2005|1966140|747624340|D|2004|102853|2795.79|0.0025|1596|05/31/2005
2005|1966141|747626028|D|2004|102854|259.81|0.0025|1432|05/31/2005
2005|1966142|747629232|D|2004|102855|3290.3|0.0025|1426|05/31/2005
2005|1966143|747629408|D|2004|102856|4666.15|0.0025|880|05/31/2005
2005|1966144|747629484|D|2004|102857|5648.82|0.0025|1565|05/31/2005
2005|1966145|747629494|D|2004|102858|4653.37|0.0025|1570|05/31/2005
2005|1966146|747629508|D|2004|102859|10.44|0.0025|1427|05/31/2005
2005|1966147|747629554|D|2004|102860|3356.23|0.0025|1568|05/31/2005
2005|1966148|747880248|D|2004|102861|2210.02|0.0025|1549|05/31/2005
2005|1966149|747880288|D|2004|102862|2244.1|0.0025|1592|05/31/2005
2005|1966150|747880358|D|2004|102863|3129.5|0.0025|1429|05/31/2005
2005|1966151|748190522|D|2004|102864|5746.74|0.0025|1090|05/31/2005
2005|1966152|748191430|D|2004|102865|2688.58|0.0025|1566|05/31/2005
2005|1966153|748191436|D|2004|102866|6645.77|0.0025|1574|05/31/2005
2005|1966154|748191570|D|2004|102867|2053.05|0.0025|1290|05/31/2005
2005|1966155|748490000|D|2004|102868|3320.76|0.0025|1587|05/31/2005
2005|1966156|748800030|D|2004|102869|1867.95|0.0025|1087|05/31/2005
2005|1966157|749530150|D|2004|102870|2595.26|0.0025|1426|05/31/2005
2005|1966158|749530400|D|2004|102871|413.98|0.0025|1478|05/31/2005
2005|1966159|750240000|D|2004|102872|1373.15|0.0025|1626|05/31/2005
2005|1966160|750480000|D|2004|102873|19.49|0.0025|1614|05/31/2005
2005|1966161|750687512|D|2004|102874|1897.04|0.0025|1587|05/31/2005
2005|1966162|750687552|D|2004|102875|2213.99|0.0025|1588|05/31/2005
2005|1966163|751200000|D|2004|102876|2455.54|0.0025|1586|05/31/2005
2005|1966164|751210000|D|2004|102877|2651.63|0.0025|1590|05/31/2005
2005|1966165|751225000|D|2004|102878|3153.64|0.0025|95|05/31/2005
2005|1966166|751400000|D|2004|102879|5906.04|0.0025|1622|05/31/2005
2005|1966167|751590000|D|2004|102880|9823|0.0025|1429|05/31/2005
2005|1966168|751644560|D|2004|102881|2201.29|0.0025|1565|05/31/2005
2005|1966169|753200000|D|2004|102882|801.62|0.0025|1581|05/31/2005
2005|1966170|753470000|D|2004|102883|232.82|0.0025|1426|05/31/2005
2005|1966171|753480000|D|2004|102884|1881.03|0.0025|347|05/31/2005
2005|1966172|753550000|D|2004|102885|1274.03|0.0025|1288|05/31/2005
2005|1966173|753590000|D|2004|102886|1825.05|0.0025|1588|05/31/2005
2005|1966174|753620002|D|2004|102887|3462.92|0.0025|1621|05/31/2005
2005|1966175|753620050|D|2004|102888|870.38|0.0025|1292|05/31/2005
2005|1966176|753680000|D|2004|102889|3216.41|0.0025|1591|05/31/2005
2005|1966177|754890000|D|2004|102890|1317.99|0.0025|1453|05/31/2005
2005|1966178|755095060|D|2004|102891|3124.16|0.0025|95|05/31/2005
2005|1966179|755095072|D|2004|102892|2365.59|0.0025|1566|05/31/2005
2005|1966180|755160000|D|2004|102893|365.61|0.0025|1594|05/31/2005
2005|1966181|755230000|D|2004|102894|2218.47|0.0025|1600|05/31/2005
2005|1966182|755240000|D|2004|102895|567.19|0.0025|1586|05/31/2005
2005|1966183|755310020|D|2004|102896|689.89|0.0025|1592|05/31/2005
2005|1966184|755370000|D|2004|102897|1852.3|0.0025|1618|05/31/2005
2005|1966185|755380000|D|2004|102898|18372.25|0.0025|1549|05/31/2005
2005|1966186|755430000|D|2004|102899|1637.01|0.0025|1570|05/31/2005
2005|1966187|756010000|D|2004|102900|1931.2|0.0025|1583|05/31/2005
2005|1966188|756360000|D|2004|102901|1005.14|0.0025|1566|05/31/2005
2005|1966189|757610000|D|2004|102902|561.78|0.0025|1632|05/31/2005
2005|1966190|757740000|D|2004|102903|530.24|0.0025|1592|05/31/2005
2005|1966191|757870000|D|2004|102904|830.36|0.0025|1642|05/31/2005
2005|1966192|758316002|D|2004|102905|4231.04|0.0025|1618|05/31/2005
2005|1966193|758316102|D|2004|102906|2843.55|0.0025|1600|05/31/2005
2005|1966194|758316182|D|2004|102907|3873.71|0.0025|880|05/31/2005
2005|1966195|758316200|D|2004|102908|2609.64|0.0025|1573|05/31/2005
2005|1966196|758316266|D|2004|102909|2541.44|0.0025|1566|05/31/2005
2005|1966197|758500000|D|2004|102910|1400.34|0.0025|1587|05/31/2005
2005|1966198|758670000|D|2004|102911|1179.89|0.0025|1289|05/31/2005
2005|1966199|758680000|D|2004|102912|254.74|0.0025|1592|05/31/2005
2005|1966200|758690000|D|2004|102913|3966.59|0.0025|1450|05/31/2005
2005|1966201|758740000|D|2004|102914|1589.23|0.0025|1427|05/31/2005
2005|1966202|758940000|D|2004|102915|4350.58|0.0025|1614|05/31/2005
2005|1966203|758945000|D|2004|102916|1160.27|0.0025|1307|05/31/2005
2005|1966204|759030000|D|2004|102917|2908.21|0.0025|1614|05/31/2005
2005|1966205|759031000|D|2004|102918|1515.56|0.0025|1292|05/31/2005
2005|1966206|759050000|D|2004|102919|3487.34|0.0025|1607|05/31/2005
2005|1966207|759110000|D|2004|102920|1616.75|0.0025|1425|05/31/2005
2005|1966208|759170000|D|2004|102921|424.07|0.0025|1626|05/31/2005
2005|1966209|759580100|D|2004|102922|8571.5|0.0025|1593|05/31/2005
2005|1966210|759580200|D|2004|102923|1944.91|0.0025|1624|05/31/2005
2005|1966211|759730100|D|2004|102924|9191.98|0.0025|1547|05/31/2005
2005|1966212|759770100|D|2004|102925|1305.31|0.0025|1644|05/31/2005
2005|1966213|759770200|D|2004|102926|164.02|0.1|734|05/31/2005
2005|1966214|759780000|D|2004|102927|1442.59|0.0025|1591|05/31/2005
2005|1966215|759860650|D|2004|102928|1168.62|0.0025|1450|05/31/2005
2005|1966216|759900000|D|2004|102929|317.62|0.0025|1591|05/31/2005
2005|1966217|760205000|D|2004|102930|2492.43|0.0025|1288|05/31/2005
2005|1966218|760560000|D|2004|102931|766.8|0.0025|1592|05/31/2005
2005|1966219|760600000|D|2004|102932|499.05|0.0025|1645|05/31/2005
2005|1966220|760671000|D|2004|102933|2884.55|0.0025|1599|05/31/2005
2005|1966221|761010000|D|2004|102934|278.07|0.0025|1594|05/31/2005
2005|1966222|761040000|D|2004|102935|626.29|0.0025|1427|05/31/2005
2005|1966223|761050000|D|2004|102936|427.75|0.0025|1548|05/31/2005
2005|1966224|761090000|D|2004|102937|1137.93|0.0025|1426|05/31/2005
2005|1966225|761150000|D|2004|102938|1285.43|0.0025|1600|05/31/2005
2005|1966226|761260000|D|2004|102939|667.99|0.0025|1588|05/31/2005
2005|1966227|761270000|D|2004|102940|1452.47|0.0025|880|05/31/2005
2005|1966228|761310000|D|2004|102941|2297.74|0.0025|1087|05/31/2005
2005|1966229|761510112|D|2004|102942|1779.29|0.0025|1547|05/31/2005
2005|1966230|761510230|D|2004|102943|1193.73|0.0025|1292|05/31/2005
2005|1966231|761510294|D|2004|102944|1175.76|0.0025|1587|05/31/2005
2005|1966232|761510332|D|2004|102945|1582.29|0.0025|1425|05/31/2005
2005|1966233|761510334|D|2004|102946|2968.48|0.0025|1593|05/31/2005
2005|1966234|761510386|D|2004|102947|1664.18|0.0025|1642|05/31/2005
2005|1966235|761510802|D|2004|102948|1856.6|0.0025|1426|05/31/2005
2005|1966236|761520020|D|2004|102949|2546.86|0.0025|1570|05/31/2005
2005|1966237|761975000|D|2004|102950|1796.8|0.0025|1591|05/31/2005
2005|1966238|761975600|D|2004|102951|511.74|0.0025|1599|05/31/2005
2005|1966239|761975700|D|2004|102952|1111.34|0.0025|1422|05/31/2005
2005|1966240|761980100|D|2004|102953|1916.23|0.0025|1455|05/31/2005
2005|1966241|762270000|D|2004|102954|850.14|0.0025|1089|05/31/2005
2005|1966242|762360100|D|2004|102955|1085.64|0.0025|1614|05/31/2005
2005|1966243|762370000|D|2004|102956|833.18|0.0025|1453|05/31/2005
2005|1966244|762420000|D|2004|102957|399.65|0.0025|1432|05/31/2005
2005|1966245|762610000|D|2004|102958|1248.49|0.0025|1565|05/31/2005
2005|1966246|762615000|D|2004|102959|469.6|0.0025|1590|05/31/2005
2005|1966247|763280200|D|2004|102960|6914.83|0.0025|1291|05/31/2005
2005|1966248|763735008|D|2004|102961|754.39|0.0025|1600|05/31/2005
2005|1966249|763735009|D|2004|102962|926.41|0.0025|1599|05/31/2005
2005|1966250|763735024|D|2004|102963|421.91|0.0025|1431|05/31/2005
2005|1966251|763735026|D|2004|102964|967.46|0.0025|1644|05/31/2005
2005|1966252|763735028|D|2004|102965|1105.95|0.0025|1546|05/31/2005
2005|1966253|763735114|D|2004|102966|2758.81|0.0025|1591|05/31/2005
2005|1966254|763735125|D|2004|102967|795.8|0.0025|1595|05/31/2005
2005|1966255|763735222|D|2004|102968|1840.76|0.0025|1291|05/31/2005
2005|1966256|763735318|D|2004|102969|2031.28|0.0025|1547|05/31/2005
2005|1966257|763735334|D|2004|102970|3441.09|0.0025|1546|05/31/2005
2005|1966258|763760000|D|2004|102971|2212.98|0.0025|1289|05/31/2005
2005|1966259|763760002|D|2004|102972|462.37|0.0025|1593|05/31/2005
2005|1966260|763760200|D|2004|102973|244.67|0.0025|1600|05/31/2005
2005|1966261|763800000|D|2004|102974|1246.08|0.0025|880|05/31/2005
2005|1966262|763890000|D|2004|102975|413.81|0.0025|1426|05/31/2005
2005|1966263|763930100|D|2004|102976|1049.6|0.0025|1600|05/31/2005
2005|1966264|764030000|D|2004|102977|31.93|0.0025|1586|05/31/2005
2005|1966265|764251000|D|2004|102978|2096.46|0.0025|1616|05/31/2005
2005|1966266|764350000|D|2004|102979|4070.28|0.0025|1087|05/31/2005
2005|1966267|764360000|D|2004|102980|1896.86|0.0025|1546|05/31/2005
2005|1966268|764810100|D|2004|102981|2199.91|0.0025|1549|05/31/2005
2005|1966269|764930100|D|2004|102982|1730.96|0.0025|95|05/31/2005
2005|1966270|764950000|D|2004|102983|1113.21|0.0025|880|05/31/2005
2005|1966271|765220000|D|2004|102984|1855.83|0.0025|1291|05/31/2005
2005|1966272|765270000|D|2004|102985|863.92|0.0025|1594|05/31/2005
2005|1966273|765280100|D|2004|102986|607|0.0025|1292|05/31/2005
2005|1966274|765370000|D|2004|102987|766.93|0.0025|1548|05/31/2005
2005|1966275|765380000|D|2004|102988|170.63|0.0025|1586|05/31/2005
2005|1966276|765390000|D|2004|102989|1222.22|0.0025|1588|05/31/2005
2005|1966277|765410000|D|2004|102990|193.73|0.0025|1568|05/31/2005
2005|1966278|765720000|D|2004|102991|971.82|0.0025|1087|05/31/2005
2005|1966279|765770000|D|2004|102992|758.3|0.0025|1600|05/31/2005
2005|1966280|766040000|D|2004|102993|1281.38|0.0025|1426|05/31/2005
2005|1966281|766070000|D|2004|102994|2070.63|0.0025|1579|05/31/2005
2005|1966282|766110000|D|2004|102995|730.68|0.0025|1624|05/31/2005
2005|1966283|766490000|D|2004|102996|930.06|0.0025|1289|05/31/2005
2005|1966284|766730100|D|2004|102997|911.06|0.0025|1432|05/31/2005
2005|1966285|766876174|D|2004|102998|1641.63|0.0025|1429|05/31/2005
2005|1966286|766876246|D|2004|102999|2193.58|0.0025|1628|05/31/2005
2005|1966287|766876248|D|2004|103000|2734.39|0.0025|1450|05/31/2005
2005|1966288|766877058|D|2004|103001|2907.25|0.0025|1594|05/31/2005
2005|1966289|766877274|D|2004|103002|3111.7|0.0025|1618|05/31/2005
2005|1966290|766950000|D|2004|103003|1328.76|0.0025|1547|05/31/2005
2005|1966291|767020000|D|2004|103004|833|0.0025|1644|05/31/2005
2005|1966292|767051016|D|2004|103005|3610.35|0.0025|1614|05/31/2005
2005|1966293|767201152|D|2004|103006|4730.44|0.0025|1599|05/31/2005
2005|1966294|767201170|D|2004|103007|4377.59|0.0025|1592|05/31/2005
2005|1966295|767201716|D|2004|103008|3736.03|0.0025|1549|05/31/2005
2005|1966296|767201738|D|2004|103009|1128.71|0.0025|1090|05/31/2005
2005|1966297|767201848|D|2004|103010|1105.23|0.0025|1595|05/31/2005
2005|1966298|767202158|D|2004|103011|4063.79|0.0025|1087|05/31/2005
2005|1966299|767202182|D|2004|103012|3617.82|0.0025|1593|05/31/2005
2005|1966300|767202186|D|2004|103013|3689.24|0.0025|1426|05/31/2005
2005|1966301|767202322|D|2004|103014|5811.83|0.0025|1550|05/31/2005
2005|1966302|767202358|D|2004|103015|5619.14|0.0025|1291|05/31/2005
2005|1966303|767202562|D|2004|103016|935.47|0.0025|1591|05/31/2005
2005|1966304|767220300|D|2004|103017|395.84|0.0025|1595|05/31/2005
2005|1966305|767226010|D|2004|103018|187.25|0.12|1556|05/31/2005
2005|1966306|767381542|D|2004|103019|1834.74|0.0025|1450|05/31/2005
2005|1966307|767381606|D|2004|103020|2935.64|0.0025|1569|05/31/2005
2005|1966308|767381628|D|2004|103021|2625.36|0.0025|1587|05/31/2005
2005|1966309|767381652|D|2004|103022|3144.73|0.0025|1421|05/31/2005
2005|1966310|767382412|D|2004|103023|5458.24|0.0025|1589|05/31/2005
2005|1966311|767382584|D|2004|103024|3747.27|0.0025|1547|05/31/2005
2005|1966312|767382716|D|2004|103025|5467.85|0.0025|1594|05/31/2005
2005|1966313|767382756|D|2004|103026|4279.63|0.0025|1549|05/31/2005
2005|1966314|767387628|D|2004|103027|1782.94|0.0025|1288|05/31/2005
2005|1966315|767387634|D|2004|103028|1862.39|0.0025|880|05/31/2005
2005|1966316|767387668|D|2004|103029|2316.79|0.0025|188|05/31/2005
2005|1966317|767387700|D|2004|103030|2018.63|0.0025|1087|05/31/2005
2005|1966318|767387732|D|2004|103031|56.83|0.0025|1628|05/31/2005
2005|1966319|767387918|D|2004|103032|2131.6|0.0025|1590|05/31/2005
2005|1966320|767387924|D|2004|103033|2379.31|0.0025|1546|05/31/2005
2005|1966321|767387928|D|2004|103034|2102.15|0.0025|1432|05/31/2005
2005|1966322|767388046|D|2004|103035|2625.44|0.0025|1291|05/31/2005
2005|1966323|767388108|D|2004|103036|3029.14|0.0025|1289|05/31/2005
2005|1966324|767388124|D|2004|103037|2802.37|0.0025|1624|05/31/2005
2005|1966325|767388212|D|2004|103038|3922.12|0.0025|1589|05/31/2005
2005|1966326|767388250|D|2004|103039|2915.52|0.0025|1479|05/31/2005
2005|1966327|767388314|D|2004|103040|3403.73|0.0025|1622|05/31/2005
2005|1966328|767690000|D|2004|103041|63.89|0.18|12|05/31/2005
2005|1966329|767885106|D|2004|103042|3940.27|0.0025|1600|05/31/2005
2005|1966330|767885116|D|2004|103043|3120.83|0.0025|1594|05/31/2005
2005|1966331|767885118|D|2004|103044|3046.48|0.0025|1090|05/31/2005
2005|1966332|767885124|D|2004|103045|3184.68|0.0025|1600|05/31/2005
2005|1966333|767885130|D|2004|103046|8471.24|0.0025|1549|05/31/2005
2005|1966334|767887054|D|2004|103047|3242.93|0.0025|95|05/31/2005
2005|1966335|767887066|D|2004|103048|2654.44|0.0025|1622|05/31/2005
2005|1966336|767887074|D|2004|103049|2579.75|0.0025|1570|05/31/2005
2005|1966337|767887184|D|2004|103050|3104.75|0.0025|1586|05/31/2005
2005|1966338|767887400|D|2004|103051|1340.96|0.0025|1591|05/31/2005
2005|1966339|768000000|D|2004|103052|572.78|0.0025|1583|05/31/2005
2005|1966340|768000100|D|2004|103053|637.73|0.0025|1291|05/31/2005
2005|1966341|768285306|D|2004|103054|3452.48|0.0025|1292|05/31/2005
2005|1966342|768286028|D|2004|103055|1261.26|0.0025|1632|05/31/2005
2005|1966343|768286030|D|2004|103056|1261.26|0.0025|1289|05/31/2005
2005|1966344|768286036|D|2004|103057|1627.54|0.0025|1643|05/31/2005
2005|1966345|768286072|D|2004|103058|1282.82|0.0025|1432|05/31/2005
2005|1966346|768286074|D|2004|103059|1325.89|0.0025|1585|05/31/2005
2005|1966347|768286076|D|2004|103060|1325.89|0.0025|1425|05/31/2005
2005|1966348|768286078|D|2004|103061|1282.82|0.0025|1421|05/31/2005
2005|1966349|768286080|D|2004|103062|1095.4|0.0025|1614|05/31/2005
2005|1966350|768286102|D|2004|103063|4816.8|0.0025|1547|05/31/2005
2005|1966351|768287502|D|2004|103064|3139.85|0.0025|880|05/31/2005
2005|1966352|768287920|D|2004|103065|1430.03|0.0025|1590|05/31/2005
2005|1966353|768288020|D|2004|103066|3454.54|0.0025|95|05/31/2005
2005|1966354|768288034|D|2004|103067|1298.36|0.0025|1600|05/31/2005
2005|1966355|768288068|D|2004|103068|1509.14|0.0025|1585|05/31/2005
2005|1966356|768288070|D|2004|103069|1244.42|0.0025|1586|05/31/2005
2005|1966357|768288084|D|2004|103070|1274.23|0.0025|1635|05/31/2005
2005|1966358|768288118|D|2004|103071|1364.31|0.0025|1584|05/31/2005
2005|1966359|768367522|D|2004|103072|2605.64|0.0025|95|05/31/2005
2005|1966360|768367560|D|2004|103073|1665.64|0.0025|1087|05/31/2005
2005|1966361|768367592|D|2004|103074|2182.95|0.0025|1628|05/31/2005
2005|1966362|768367634|D|2004|103075|2528.98|0.0025|1614|05/31/2005
2005|1966363|768367988|D|2004|103076|4018.93|0.0025|1614|05/31/2005
2005|1966364|768368412|D|2004|103077|2712.72|0.0025|1550|05/31/2005
2005|1966365|768368466|D|2004|103078|3381.66|0.0025|1620|05/31/2005
2005|1966366|768368662|D|2004|103079|116.41|0.0025|880|05/31/2005
2005|1966367|768389202|D|2004|103080|3384.09|0.0025|1635|05/31/2005
2005|1966368|768389244|D|2004|103081|3859.12|0.0025|1632|05/31/2005
2005|1966369|768720025|D|2004|103082|521.37|0.0025|1289|05/31/2005
2005|1966370|768720600|D|2004|103083|4494.13|0.0025|1588|05/31/2005
2005|1966371|768770000|D|2004|103084|239.61|0.0025|1644|05/31/2005
2005|1966372|769120000|D|2004|103085|1840.91|0.0025|1584|05/31/2005
2005|1966373|769290000|D|2004|103086|542.1|0.0025|1595|05/31/2005
2005|1966374|769540000|D|2004|103087|804.07|0.0025|1588|05/31/2005
2005|1966375|769540100|D|2004|103088|616.17|0.0025|1584|05/31/2005
2005|1966376|769545000|D|2004|103089|964.29|0.0025|1429|05/31/2005
2005|1966377|769550000|D|2004|103090|121.18|0.0025|1588|05/31/2005
2005|1966378|769690000|D|2004|103091|547.3|0.0025|1600|05/31/2005
2005|1966379|769730000|D|2004|103092|2082.29|0.0025|1590|05/31/2005
2005|1966380|769740000|D|2004|103093|847.63|0.0025|1588|05/31/2005
2005|1966381|769840000|D|2004|103094|1542.84|0.0025|1600|05/31/2005
2005|1966382|770190500|D|2004|103095|869.28|0.0025|1644|05/31/2005
2005|1966383|770360000|D|2004|103096|193.73|0.0025|1591|05/31/2005
2005|1966384|770380000|D|2004|103097|1880.33|0.0025|1450|05/31/2005
2005|1966385|770570214|D|2004|103098|3908.32|0.0025|1632|05/31/2005
2005|1966386|770585152|D|2004|103099|543.26|0.0025|1591|05/31/2005
2005|1966387|770670000|D|2004|103100|251.38|0.0025|1450|05/31/2005
2005|1966388|770720300|D|2004|103101|1055|0.0025|1591|05/31/2005
2005|1966389|770740002|D|2004|103102|1313.8|0.0025|1645|05/31/2005
2005|1966390|770740004|D|2004|103103|391.85|0.0025|1644|05/31/2005
2005|1966391|770750050|D|2004|103104|1149.26|0.0025|1589|05/31/2005
2005|1966392|770770510|D|2004|103105|388.22|0.0025|1455|05/31/2005
2005|1966393|770770516|D|2004|103106|276.6|0.0025|1289|05/31/2005
2005|1966394|770770550|D|2004|103107|540.61|0.0025|1422|05/31/2005
2005|1966395|770860000|D|2004|103108|6418.15|0.0025|1595|05/31/2005
2005|1966396|770860100|D|2004|103109|990.36|0.0025|1600|05/31/2005
2005|1966397|770890000|D|2004|103110|2591.7|0.0025|880|05/31/2005
2005|1966398|770920000|D|2004|103111|1474.79|0.0025|1586|05/31/2005
2005|1966399|770980000|D|2004|103112|328.2|0.0025|1584|05/31/2005
2005|1966400|771000000|D|2004|103113|130|0.0025|1600|05/31/2005
2005|1966401|771030000|D|2004|103114|93.45|0.15|1556|05/31/2005
2005|1966402|771060000|D|2004|103115|317.24|0.0025|1589|05/31/2005
2005|1966403|771250000|D|2004|103116|429.17|0.0025|1432|05/31/2005
2005|1966404|771250040|D|2004|103117|193.73|0.0025|1421|05/31/2005
2005|1966405|771250100|D|2004|103118|910.5|0.0025|1289|05/31/2005
2005|1966406|771250500|D|2004|103119|1356.82|0.0025|1431|05/31/2005
2005|1966407|771310000|D|2004|103120|1614.64|0.0025|1547|05/31/2005
2005|1966408|771400000|D|2004|103121|3218.86|0.0025|1432|05/31/2005
2005|1966409|771435550|D|2004|103122|535.69|0.0025|347|05/31/2005
2005|1966410|771460100|D|2004|103123|5157.87|0.0025|1288|05/31/2005
2005|1966411|771550000|D|2004|103124|6363.4|0.0025|1550|05/31/2005
2005|1966412|771691006|D|2004|103125|1227.63|0.0025|1614|05/31/2005
2005|1966413|771691026|D|2004|103126|3258.36|0.0025|1289|05/31/2005
2005|1966414|771691080|D|2004|103127|1155.56|0.0025|1593|05/31/2005
2005|1966415|771691130|D|2004|103128|1395.94|0.0025|1432|05/31/2005
2005|1966416|771691330|D|2004|103129|4631.12|0.0025|1585|05/31/2005
2005|1966417|771691344|D|2004|103130|4137.05|0.0025|1622|05/31/2005
2005|1966418|771691364|D|2004|103131|3460.26|0.0025|1600|05/31/2005
2005|1966419|771691376|D|2004|103132|1730.88|0.0025|1595|05/31/2005
2005|1966420|771691480|D|2004|103133|3974.28|0.0025|1450|05/31/2005
2005|1966421|771691560|D|2004|103134|4075.37|0.0025|1087|05/31/2005
2005|1966422|771691728|D|2004|103135|1560.16|0.0025|1593|05/31/2005
2005|1966423|771740005|D|2004|103136|170.63|0.0025|1291|05/31/2005
2005|1966424|771746000|D|2004|103137|568.89|0.0025|347|05/31/2005
2005|1966425|771890010|D|2004|103138|1362.2|0.0025|1290|05/31/2005
2005|1966426|771890400|D|2004|103139|1227.39|0.0025|1589|05/31/2005
2005|1966427|771924016|D|2004|103140|535.58|0.0025|1584|05/31/2005
2005|1966428|771924024|D|2004|103141|3913.57|0.0025|1549|05/31/2005
2005|1966429|771975500|D|2004|103142|3342.32|0.0025|1594|05/31/2005
2005|1966430|772000024|D|2004|103143|1331.41|0.0025|1586|05/31/2005
2005|1966431|772310000|D|2004|103144|2637.67|0.0025|1644|05/31/2005
2005|1966432|772385016|D|2004|103145|712.08|0.0025|1588|05/31/2005
2005|1966433|772385034|D|2004|103146|1025.73|0.0025|1599|05/31/2005
2005|1966434|772385044|D|2004|103147|578.26|0.0025|1588|05/31/2005
2005|1966435|772385102|D|2004|103148|1479.55|0.0025|1592|05/31/2005
2005|1966436|772400370|D|2004|103149|1548.02|0.0025|1595|05/31/2005
2005|1966437|772605000|D|2004|103150|460.55|0.0025|1600|05/31/2005
2005|1966438|772740000|D|2004|103151|2656.92|0.0025|1599|05/31/2005
2005|1966439|772850030|D|2004|103152|1731.67|0.0025|1289|05/31/2005
2005|1966440|772850458|D|2004|103153|3500.24|0.0025|1600|05/31/2005
2005|1966441|772850472|D|2004|103154|4686.58|0.0025|188|05/31/2005
2005|1966442|772850508|D|2004|103155|3271.21|0.0025|1587|05/31/2005
2005|1966443|772850672|D|2004|103156|4566.52|0.0025|1592|05/31/2005
2005|1966444|772850718|D|2004|103157|5457.38|0.0025|1549|05/31/2005
2005|1966445|772850806|D|2004|103158|1471.53|0.0025|1583|05/31/2005
2005|1966446|772851234|D|2004|103159|151.55|0.0025|1556|05/31/2005
2005|1966447|772851236|D|2004|103160|140.49|0.18|1606|05/31/2005
2005|1966448|772960055|D|2004|103161|2502.41|0.0025|1289|05/31/2005
2005|1966449|772960555|D|2004|103162|1156.76|0.0025|1426|05/31/2005
2005|1966450|773040000|D|2004|103163|216.04|0.0025|1291|05/31/2005
2005|1966451|773040100|D|2004|103164|270.35|0.0025|1595|05/31/2005
2005|1966452|773110000|D|2004|103165|1978.61|0.0025|1292|05/31/2005
2005|1966453|773200100|D|2004|103166|322.82|0.0025|1592|05/31/2005
2005|1966454|773427000|D|2004|103167|1162.95|0.0025|1432|05/31/2005
2005|1966455|773450008|D|2004|103168|1160.73|0.0025|1583|05/31/2005
2005|1966456|773450038|D|2004|103169|634.7|0.0025|1595|05/31/2005
2005|1966457|773450070|D|2004|103170|2109.93|0.0025|347|05/31/2005
2005|1966458|773470200|D|2004|103171|1160.22|0.0025|1592|05/31/2005
2005|1966459|773470225|D|2004|103172|193.73|0.0025|1584|05/31/2005
2005|1966460|773570007|D|2004|103173|142.41|0.0025|1586|05/31/2005
2005|1966461|773570009|D|2004|103174|974.06|0.0025|1595|05/31/2005
2005|1966462|773610010|D|2004|103175|554.19|0.0025|1600|05/31/2005
2005|1966463|773610060|D|2004|103176|263.75|0.0025|1592|05/31/2005
2005|1966464|773610070|D|2004|103177|355.35|0.0025|1547|05/31/2005
2005|1966465|773610072|D|2004|103178|1901.74|0.0025|1586|05/31/2005
2005|1966466|773610206|D|2004|103179|885.83|0.0025|1288|05/31/2005
2005|1966467|773610208|D|2004|103180|309.07|0.0025|1595|05/31/2005
2005|1966468|773610218|D|2004|103181|193.73|0.0025|1584|05/31/2005
2005|1966469|773610224|D|2004|103182|261.34|0.0025|1599|05/31/2005
2005|1966470|773610236|D|2004|103183|344.85|0.0025|1588|05/31/2005
2005|1966471|773610250|D|2004|103184|2076.19|0.0025|347|05/31/2005
2005|1966472|773610252|D|2004|103185|1989.75|0.0025|1595|05/31/2005
2005|1966473|773610262|D|2004|103186|1132.83|0.0025|1592|05/31/2005
2005|1966474|773610300|D|2004|103187|754.9|0.0025|1591|05/31/2005
2005|1966475|773610314|D|2004|103188|1778.52|0.0025|1292|05/31/2005
2005|1966476|773610328|D|2004|103189|1696.77|0.0025|1547|05/31/2005
2005|1966477|773610330|D|2004|103190|1413.87|0.0025|1599|05/31/2005
2005|1966478|773610338|D|2004|103191|1686.57|0.0025|1600|05/31/2005
2005|1966479|773610504|D|2004|103192|498.47|0.0025|1586|05/31/2005
2005|1966480|773610536|D|2004|103193|1112.62|0.0025|1645|05/31/2005
2005|1966481|773610610|D|2004|103194|418.92|0.0025|1291|05/31/2005
2005|1966482|773610624|D|2004|103195|691.37|0.0025|1588|05/31/2005
2005|1966483|773610626|D|2004|103196|691.37|0.0025|1594|05/31/2005
2005|1966484|773610629|D|2004|103197|347.06|0.0025|1600|05/31/2005
2005|1966485|773610650|D|2004|103198|910.54|0.0025|1290|05/31/2005
2005|1966486|773610682|D|2004|103199|1416.68|0.0025|1292|05/31/2005
2005|1966487|773610688|D|2004|103200|1300.06|0.0025|1584|05/31/2005
2005|1966488|773610716|D|2004|103201|1764.65|0.0025|1584|05/31/2005
2005|1966489|773610718|D|2004|103202|598.25|0.0025|1588|05/31/2005
2005|1966490|773610742|D|2004|103203|546.89|0.0025|1594|05/31/2005
2005|1966491|773610766|D|2004|103204|1557.86|0.0025|1583|05/31/2005
2005|1966492|773650604|D|2004|103205|943.51|0.0025|1547|05/31/2005
2005|1966493|773650606|D|2004|103206|2884.51|0.0025|1606|05/31/2005
2005|1966494|773650608|D|2004|103207|3092.31|0.0025|1570|05/31/2005
2005|1966495|773650628|D|2004|103208|3707.38|0.0025|188|05/31/2005
2005|1966496|773650630|D|2004|103209|2067|0.0025|1626|05/31/2005
2005|1966497|773650632|D|2004|103210|1868.79|0.0025|1643|05/31/2005
2005|1966498|773650634|D|2004|103211|831.58|0.0025|1595|05/31/2005
2005|1966499|773650638|D|2004|103212|1154.35|0.0025|1600|05/31/2005
2005|1966500|773650640|D|2004|103213|1000.72|0.0025|1592|05/31/2005
2005|1966501|773650642|D|2004|103214|1308.43|0.0025|1591|05/31/2005
2005|1966502|773660100|D|2004|103215|1664.38|0.0025|1585|05/31/2005
2005|1966503|773730000|D|2004|103216|1921.37|0.0025|1549|05/31/2005
2005|1966504|773930300|D|2004|103217|890.38|0.0025|1290|05/31/2005
2005|1966505|773930310|D|2004|103218|193.73|0.0025|1584|05/31/2005
2005|1966506|773930350|D|2004|103219|1697.44|0.0025|880|05/31/2005
2005|1966507|773930560|D|2004|103220|1021.84|0.0025|1593|05/31/2005
2005|1966508|774170334|D|2004|103221|2389.57|0.0025|1420|05/31/2005
2005|1966509|774200100|D|2004|103222|1235.89|0.0025|1547|05/31/2005
2005|1966510|774206216|D|2004|103223|2683.57|0.0025|1431|05/31/2005
2005|1966511|774206266|D|2004|103224|2586.4|0.0025|1572|05/31/2005
2005|1966512|774230150|D|2004|103225|1395.86|0.0025|1583|05/31/2005
2005|1966513|774230450|D|2004|103226|9194.45|0.0025|1595|05/31/2005
2005|1966514|774262008|D|2004|103227|459.23|0.0025|1600|05/31/2005
2005|1966515|774262020|D|2004|103228|731.94|0.0025|1644|05/31/2005
2005|1966516|774262024|D|2004|103229|819.35|0.0025|1292|05/31/2005
2005|1966517|774262084|D|2004|103230|1006.81|0.0025|1586|05/31/2005
2005|1966518|774262088|D|2004|103231|1657.61|0.0025|1591|05/31/2005
2005|1966519|774262092|D|2004|103232|1988.5|0.0025|1588|05/31/2005
2005|1966520|774262100|D|2004|103233|662.28|0.0025|1643|05/31/2005
2005|1966521|774262127|D|2004|103234|187.25|0.0025|1584|05/31/2005
2005|1966522|774262152|D|2004|103235|3105.59|0.0025|1585|05/31/2005
2005|1966523|774262222|D|2004|103236|218.45|0.0025|1594|05/31/2005
2005|1966524|774262226|D|2004|103237|448.33|0.0025|1600|05/31/2005
2005|1966525|774262238|D|2004|103238|1330.15|0.0025|1588|05/31/2005
2005|1966526|774262250|D|2004|103239|798.1|0.0025|1429|05/31/2005
2005|1966527|774262286|D|2004|103240|916.34|0.0025|1600|05/31/2005
2005|1966528|774262292|D|2004|103241|1173.86|0.0025|1426|05/31/2005
2005|1966529|774264028|D|2004|103242|808.57|0.0025|1549|05/31/2005
2005|1966530|774264033|D|2004|103243|1685.75|0.0025|1547|05/31/2005
2005|1966531|774264050|D|2004|103244|385.01|0.0025|1588|05/31/2005
2005|1966532|774264055|D|2004|103245|1088.91|0.0025|1422|05/31/2005
2005|1966533|774264058|D|2004|103246|1092.7|0.0025|1620|05/31/2005
2005|1966534|774264064|D|2004|103247|834.38|0.0025|1596|05/31/2005
2005|1966535|774264066|D|2004|103248|317.05|0.0025|1600|05/31/2005
2005|1966536|774264094|D|2004|103249|288.51|0.0025|1583|05/31/2005
2005|1966537|774264118|D|2004|103250|511.08|0.0025|1422|05/31/2005
2005|1966538|774264158|D|2004|103251|1107.98|0.0025|1596|05/31/2005
2005|1966539|774264230|D|2004|103252|975.14|0.0025|1600|05/31/2005
2005|1966540|774264232|D|2004|103253|256.63|0.0025|1594|05/31/2005
2005|1966541|774266006|D|2004|103254|613.66|0.0025|1549|05/31/2005
2005|1966542|774266064|D|2004|103255|1402.19|0.0025|1425|05/31/2005
2005|1966543|774266086|D|2004|103256|1289.17|0.0025|1644|05/31/2005
2005|1966544|774266098|D|2004|103257|1832.94|0.0025|1596|05/31/2005
2005|1966545|774266116|D|2004|103258|1413.13|0.0025|1420|05/31/2005
2005|1966546|774266122|D|2004|103259|690.72|0.0025|1548|05/31/2005
2005|1966547|774266124|D|2004|103260|1372.79|0.0025|1431|05/31/2005
2005|1966548|774266134|D|2004|103261|454.21|0.0025|1592|05/31/2005
2005|1966549|774266176|D|2004|103262|488.56|0.0025|1600|05/31/2005
2005|1966550|774266208|D|2004|103263|296.63|0.0025|1426|05/31/2005
2005|1966551|774266228|D|2004|103264|656.11|0.0025|1589|05/31/2005
2005|1966552|774266230|D|2004|103265|1534.74|0.0025|1429|05/31/2005
2005|1966553|774267002|D|2004|103266|1125.38|0.0025|1635|05/31/2005
2005|1966554|774267060|D|2004|103267|1783.64|0.0025|1599|05/31/2005
2005|1966555|774267076|D|2004|103268|405.59|0.0025|1291|05/31/2005
2005|1966556|774267094|D|2004|103269|989.34|0.0025|1592|05/31/2005
2005|1966557|774267150|D|2004|103270|193.73|0.0025|1594|05/31/2005
2005|1966558|774267156|D|2004|103271|1100.54|0.0025|1426|05/31/2005
2005|1966559|774267176|D|2004|103272|1425.99|0.0025|1422|05/31/2005
2005|1966560|774267190|D|2004|103273|679.15|0.0025|1588|05/31/2005
2005|1966561|774267192|D|2004|103274|1141.12|0.0025|1548|05/31/2005
2005|1966562|774267254|D|2004|103275|864.21|0.0025|1643|05/31/2005
2005|1966563|774267284|D|2004|103276|1182.58|0.0025|1426|05/31/2005
2005|1966564|774267288|D|2004|103277|1506.3|0.0025|1422|05/31/2005
2005|1966565|774267298|D|2004|103278|193.73|0.0025|1600|05/31/2005
2005|1966566|774267300|D|2004|103279|599.69|0.0025|1599|05/31/2005
2005|1966567|774320450|D|2004|103280|1075.14|0.0025|1596|05/31/2005
2005|1966568|774320470|D|2004|103281|1130.19|0.0025|1596|05/31/2005
2005|1966569|774523016|D|2004|103282|1548.05|0.0025|1548|05/31/2005
2005|1966570|774523066|D|2004|103283|849.6|0.0025|1422|05/31/2005
2005|1966571|774523076|D|2004|103284|571.48|0.0025|1644|05/31/2005
2005|1966572|774523084|D|2004|103285|951.04|0.0025|1426|05/31/2005
2005|1966573|774523114|D|2004|103286|423|0.0025|1573|05/31/2005
2005|1966574|774523118|D|2004|103287|1559.35|0.0025|1546|05/31/2005
2005|1966575|774523126|D|2004|103288|981.48|0.0025|1588|05/31/2005
2005|1966576|774523130|D|2004|103289|1655.45|0.0025|1291|05/31/2005
2005|1966577|774523210|D|2004|103290|2259.67|0.0025|1431|05/31/2005
2005|1966578|774523294|D|2004|103291|2419.14|0.0025|1626|05/31/2005
2005|1966579|774523326|D|2004|103292|2725.95|0.0025|1450|05/31/2005
2005|1966580|774523446|D|2004|103293|69.04|0.0025|1087|05/31/2005
2005|1966581|774523456|D|2004|103294|62.34|0.18|12|05/31/2005
2005|1966582|774523460|D|2004|103295|62.34|0.18|12|05/31/2005
2005|1966583|774523618|D|2004|103296|2734.28|0.0025|1595|05/31/2005
2005|1966584|774523924|D|2004|103297|2586.51|0.0025|188|05/31/2005
2005|1966585|774524006|D|2004|103298|2389.12|0.0025|1422|05/31/2005
2005|1966586|774524052|D|2004|103299|2724.14|0.0025|1600|05/31/2005
2005|1966587|774524272|D|2004|103300|6515.51|0.0025|1586|05/31/2005
2005|1966588|774524296|D|2004|103301|2824.12|0.0025|1596|05/31/2005
2005|1966589|774524298|D|2004|103302|2822.83|0.0025|1586|05/31/2005
2005|1966590|774524324|D|2004|103303|4535.59|0.0025|655|05/31/2005
2005|1966591|774524360|D|2004|103304|3733.78|0.0025|1450|05/31/2005
2005|1966592|774524460|D|2004|103305|4552.57|0.0025|1565|05/31/2005
2005|1966593|774524660|D|2004|103306|5127.56|0.0025|1550|05/31/2005
2005|1966594|774524786|D|2004|103307|2586.5|0.0025|1600|05/31/2005
2005|1966595|774525134|D|2004|103308|2548.14|0.0025|1594|05/31/2005
2005|1966596|774525240|D|2004|103309|2395.82|0.0025|1586|05/31/2005
2005|1966597|774525260|D|2004|103310|2271.4|0.0025|1600|05/31/2005
2005|1966598|774525546|D|2004|103311|2167.92|0.0025|1583|05/31/2005
2005|1966599|774525560|D|2004|103312|2809.37|0.0025|1595|05/31/2005
2005|1966600|774525562|D|2004|103313|2774.98|0.0025|1600|05/31/2005
2005|1966601|774525564|D|2004|103314|2744.5|0.0025|1594|05/31/2005
2005|1966602|774525568|D|2004|103315|2626.4|0.0025|1584|05/31/2005
2005|1966603|774525572|D|2004|103316|2622.66|0.0025|1596|05/31/2005
2005|1966604|774525574|D|2004|103317|2602.25|0.0025|1586|05/31/2005
2005|1966605|774525576|D|2004|103318|2662.73|0.0025|1588|05/31/2005
2005|1966606|774525578|D|2004|103319|2668.41|0.0025|1593|05/31/2005
2005|1966607|774525678|D|2004|103320|3041.68|0.0025|1599|05/31/2005
2005|1966608|774525680|D|2004|103321|2831.53|0.0025|1600|05/31/2005
2005|1966609|774525682|D|2004|103322|2662.73|0.0025|1586|05/31/2005
2005|1966610|774525692|D|2004|103323|2556.58|0.0025|1583|05/31/2005
2005|1966611|774525706|D|2004|103324|2569.02|0.0025|347|05/31/2005
2005|1966612|774525782|D|2004|103325|2680.51|0.0025|1584|05/31/2005
2005|1966613|774525784|D|2004|103326|2736.89|0.0025|1591|05/31/2005
2005|1966614|774525788|D|2004|103327|2751.82|0.0025|1592|05/31/2005
2005|1966615|774525790|D|2004|103328|2727.69|0.0025|1596|05/31/2005
2005|1966616|774525792|D|2004|103329|2962.93|0.0025|1450|05/31/2005
2005|1966617|774791638|D|2004|103330|1838.16|0.0025|655|05/31/2005
2005|1966618|774792082|D|2004|103331|2739.21|0.0025|1596|05/31/2005
2005|1966619|774792176|D|2004|103332|3042.83|0.0025|1628|05/31/2005
2005|1966620|774792204|D|2004|103333|2141.29|0.0025|1426|05/31/2005
2005|1966621|774792286|D|2004|103334|84.91|0.1|734|05/31/2005
2005|1966622|774792288|D|2004|103335|78.16|0.1|734|05/31/2005
2005|1966623|774792290|D|2004|103336|62.34|0.09|1556|05/31/2005
2005|1966624|774792292|D|2004|103337|64.28|0.15|734|05/31/2005
2005|1966625|774792294|D|2004|103338|62.34|0.15|734|05/31/2005
2005|1966626|774792674|D|2004|103339|2152.32|0.0025|1586|05/31/2005
2005|1966627|774792768|D|2004|103340|2502.02|0.0025|1566|05/31/2005
2005|1966628|774792804|D|2004|103341|2101.46|0.0025|1588|05/31/2005
2005|1966629|774792860|D|2004|103342|1769.91|0.056|12|05/31/2005
2005|1966630|774810000|D|2004|103343|264.38|0.0025|1629|05/31/2005
2005|1966631|774810025|D|2004|103344|1443.78|0.0025|1595|05/31/2005
2005|1966632|774810075|D|2004|103345|193.73|0.0025|1431|05/31/2005
2005|1966633|775320000|D|2004|103346|441.07|0.0025|1426|05/31/2005
2005|1966634|775521110|D|2004|103347|1260.17|0.0025|1644|05/31/2005
2005|1966635|775521500|D|2004|103348|983.42|0.0025|1586|05/31/2005
2005|1966636|775521900|D|2004|103349|305.78|0.0025|1420|05/31/2005
2005|1966637|775560300|D|2004|103350|4055.86|0.0025|1422|05/31/2005
2005|1966638|775570100|D|2004|103351|883.55|0.0025|1600|05/31/2005
2005|1966639|775574500|D|2004|103352|681.21|0.0025|1549|05/31/2005
2005|1966640|776100000|D|2004|103353|890.17|0.0025|1589|05/31/2005
2005|1966641|776200000|D|2004|103354|333.54|0.0025|1595|05/31/2005
2005|1966642|776210204|D|2004|103355|1110|0.0025|1087|05/31/2005
2005|1966643|776210372|D|2004|103356|506.3|0.0025|1600|05/31/2005
2005|1966644|776210442|D|2004|103357|740.52|0.0025|880|05/31/2005
2005|1966645|776290000|D|2004|103358|264.81|0.0025|1426|05/31/2005
2005|1966646|776440000|D|2004|103359|170.63|0.0025|1422|05/31/2005
2005|1966647|776490000|D|2004|103360|1457.32|0.0025|1291|05/31/2005
2005|1966648|776522518|D|2004|103361|774.78|0.0025|1596|05/31/2005
2005|1966649|776522718|D|2004|103362|668|0.0025|1432|05/31/2005
2005|1966650|776560100|D|2004|103363|2802.53|0.0025|1450|05/31/2005
2005|1966651|776670100|D|2004|103364|15.35|0.18|12|05/31/2005
2005|1966652|776815002|D|2004|103365|1751.99|0.0025|1600|05/31/2005
2005|1966653|776815080|D|2004|103366|2798.05|0.0025|1586|05/31/2005
2005|1966654|776817170|D|2004|103367|2839.51|0.0025|1622|05/31/2005
2005|1966655|776817194|D|2004|103368|4270.18|0.0025|1422|05/31/2005
2005|1966656|776817244|D|2004|103369|3771.95|0.0025|1620|05/31/2005
2005|1966657|776817254|D|2004|103370|4110.12|0.0025|1548|05/31/2005
2005|1966658|776817304|D|2004|103371|2288.11|0.0025|1644|05/31/2005
2005|1966659|776817452|D|2004|103372|2858.29|0.0025|1622|05/31/2005
2005|1966660|776817482|D|2004|103373|2397.45|0.0025|1594|05/31/2005
2005|1966661|776817670|D|2004|103374|4464.44|0.0025|1565|05/31/2005
2005|1966662|776817752|D|2004|103375|4666.56|0.0025|1422|05/31/2005
2005|1966663|776817762|D|2004|103376|3860.17|0.0025|1629|05/31/2005
2005|1966664|776818158|D|2004|103377|1400.43|0.0025|1600|05/31/2005
2005|1966665|776843326|D|2004|103378|2670.91|0.0025|1089|05/31/2005
2005|1966666|776843424|D|2004|103379|2440.36|0.0025|1426|05/31/2005
2005|1966667|776843666|D|2004|103380|3518.1|0.0025|1422|05/31/2005
2005|1966668|776843748|D|2004|103381|4597.52|0.0025|95|05/31/2005
2005|1966669|776843842|D|2004|103382|3380.88|0.0025|1450|05/31/2005
2005|1966670|776844656|D|2004|103383|2407.91|0.0025|188|05/31/2005
2005|1966671|776844754|D|2004|103384|5503.83|0.0025|1291|05/31/2005
2005|1966672|776844908|D|2004|103385|2931.12|0.0025|1626|05/31/2005
2005|1966673|776844950|D|2004|103386|3481.2|0.0025|1595|05/31/2005
2005|1966674|776844952|D|2004|103387|4084|0.0025|1550|05/31/2005
2005|1966675|776844968|D|2004|103388|4183.35|0.0025|1620|05/31/2005
2005|1966676|776844978|D|2004|103389|1469.99|0.0025|1600|05/31/2005
2005|1966677|776845048|D|2004|103390|2842.69|0.0025|1607|05/31/2005
2005|1966678|776845212|D|2004|103391|1324.18|0.0025|1596|05/31/2005
2005|1966679|776845514|D|2004|103392|1298.54|0.0025|1595|05/31/2005
2005|1966680|776877154|D|2004|103393|2402.5|0.0025|1450|05/31/2005
2005|1966681|776877768|D|2004|103394|3216.92|0.0025|1565|05/31/2005
2005|1966682|776877820|D|2004|103395|2825.87|0.0025|95|05/31/2005
2005|1966683|776880500|D|2004|103396|2210.02|0.0025|1588|05/31/2005
2005|1966684|776905038|D|2004|103397|425.54|0.0025|1548|05/31/2005
2005|1966685|776905050|D|2004|103398|1270.69|0.0025|1426|05/31/2005
2005|1966686|776905052|D|2004|103399|982.37|0.0025|1546|05/31/2005
2005|1966687|776905082|D|2004|103400|2372.19|0.0025|1427|05/31/2005
2005|1966688|776905104|D|2004|103401|636.58|0.0025|1586|05/31/2005
2005|1966689|776905132|D|2004|103402|1421.53|0.0025|1426|05/31/2005
2005|1966690|776905154|D|2004|103403|1558.51|0.0025|1549|05/31/2005
2005|1966691|776905162|D|2004|103404|2178.9|0.0025|1422|05/31/2005
2005|1966692|776905190|D|2004|103405|518.9|0.0025|1644|05/31/2005
2005|1966693|776905196|D|2004|103406|193.73|0.0025|1600|05/31/2005
2005|1966694|776905228|D|2004|103407|1027.6|0.0025|1583|05/31/2005
2005|1966695|776905236|D|2004|103408|1935.1|0.0025|1432|05/31/2005
2005|1966696|776905264|D|2004|103409|193.73|0.0025|1586|05/31/2005
2005|1966697|776905308|D|2004|103410|1345.94|0.0025|1588|05/31/2005
2005|1966698|776905320|D|2004|103411|79.35|0.0025|1596|05/31/2005
2005|1966699|776905328|D|2004|103412|18.34|0.0025|1586|05/31/2005
2005|1966700|776905370|D|2004|103413|1219.95|0.0025|1422|05/31/2005
2005|1966701|776905382|D|2004|103414|1369.5|0.0025|1586|05/31/2005
2005|1966702|776905418|D|2004|103415|1241.2|0.0025|1596|05/31/2005
2005|1966703|776905420|D|2004|103416|608.67|0.0025|1290|05/31/2005
2005|1966704|776970000|D|2004|103417|187.25|0.18|1327|05/31/2005
2005|1966705|777172636|D|2004|103418|1775.96|0.0025|1291|05/31/2005
2005|1966706|777175024|D|2004|103419|3470.24|0.0025|1422|05/31/2005
2005|1966707|777175070|D|2004|103420|2185.39|0.0025|1620|05/31/2005
2005|1966708|777175088|D|2004|103421|1550.75|0.0025|1431|05/31/2005
2005|1966709|777175414|D|2004|103422|684.32|0.18|940|05/31/2005
2005|1966710|777175514|D|2004|103423|843.23|0.0025|1600|05/31/2005
2005|1966711|777211024|D|2004|103424|1779.43|0.0025|1450|05/31/2005
2005|1966712|777211072|D|2004|103425|2120.22|0.0025|1626|05/31/2005
2005|1966713|777211158|D|2004|103426|1168.66|0.0025|1622|05/31/2005
2005|1966714|777211198|D|2004|103427|2290.51|0.0025|1599|05/31/2005
2005|1966715|777211250|D|2004|103428|2428.71|0.0025|1449|05/31/2005
2005|1966716|777211640|D|2004|103429|3662.42|0.0025|1432|05/31/2005
2005|1966717|777211714|D|2004|103430|3832.46|0.0025|95|05/31/2005
2005|1966718|777211804|D|2004|103431|3481.38|0.0025|1291|05/31/2005
2005|1966719|777211874|D|2004|103432|2323.75|0.0025|1288|05/31/2005
2005|1966720|777212006|D|2004|103433|3137.09|0.0025|1621|05/31/2005
2005|1966721|777212346|D|2004|103434|1603.44|0.0025|1589|05/31/2005
2005|1966722|777212470|D|2004|103435|2271.37|0.0025|1588|05/31/2005
2005|1966723|777212492|D|2004|103436|2232.13|0.0025|1600|05/31/2005
2005|1966724|777212572|D|2004|103437|2698.66|0.0025|1586|05/31/2005
2005|1966725|777212684|D|2004|103438|56.68|0.0025|1635|05/31/2005
2005|1966726|777212686|D|2004|103439|39.91|0.18|12|05/31/2005
2005|1966727|777212688|D|2004|103440|30.74|0.18|12|05/31/2005
2005|1966728|777212690|D|2004|103441|80.12|0.18|1556|05/31/2005
2005|1966729|777212692|D|2004|103442|339.76|0.18|1252|05/31/2005
2005|1966730|777212720|D|2004|103443|1505.06|0.0025|1600|05/31/2005
2005|1966731|777212744|D|2004|103444|1539.94|0.0025|1586|05/31/2005
2005|1966732|777212802|D|2004|103445|1511.76|0.0025|1583|05/31/2005
2005|1966733|777212980|D|2004|103446|1508.11|0.0025|655|05/31/2005
2005|1966734|777212984|D|2004|103447|1495.38|0.0025|1592|05/31/2005
2005|1966735|777212988|D|2004|103448|1506.79|0.0025|1429|05/31/2005
2005|1966736|777212990|D|2004|103449|1506.79|0.0025|1586|05/31/2005
2005|1966737|777212992|D|2004|103450|1506.79|0.0025|1588|05/31/2005
2005|1966738|777212994|D|2004|103451|1505.06|0.0025|1408|05/31/2005
2005|1966739|777212996|D|2004|103452|1505.06|0.0025|347|05/31/2005
2005|1966740|777213044|D|2004|103453|1897.42|0.0025|1586|05/31/2005
2005|1966741|777213048|D|2004|103454|1878.68|0.0025|1599|05/31/2005
2005|1966742|777213082|D|2004|103455|1770.25|0.0025|1587|05/31/2005
2005|1966743|777213112|D|2004|103456|1746.77|0.0025|1586|05/31/2005
2005|1966744|777213158|D|2004|103457|46.86|0.0025|1600|05/31/2005
2005|1966745|777213160|D|2004|103458|636.22|0.0025|1591|05/31/2005
2005|1966746|777790400|D|2004|103459|3917.07|0.0025|1422|05/31/2005
2005|1966747|777790500|D|2004|103460|4304.51|0.0025|1596|05/31/2005
2005|1966748|777791000|D|2004|103461|3782.51|0.0025|1600|05/31/2005
2005|1966749|777930000|D|2004|103462|1385.97|0.0025|1570|05/31/2005
2005|1966750|778120000|D|2004|103463|248.82|0.0025|1588|05/31/2005
2005|1966751|778180200|D|2004|103464|30.04|0.0025|1595|05/31/2005
2005|1966752|778180500|D|2004|103465|1419.98|0.0025|1607|05/31/2005
2005|1966753|778190258|D|2004|103466|894.69|0.0025|1426|05/31/2005
2005|1966754|778190260|D|2004|103467|2498.81|0.0025|1643|05/31/2005
2005|1966755|778220000|D|2004|103468|1721|0.0025|1586|05/31/2005
2005|1966756|778250000|D|2004|103469|1447.54|0.0025|1422|05/31/2005
2005|1966757|778360500|D|2004|103470|1253.89|0.0025|1588|05/31/2005
2005|1966758|778360600|D|2004|103471|2682.93|0.0025|1549|05/31/2005
2005|1966759|778361600|D|2004|103472|2515.23|0.0025|1548|05/31/2005
2005|1966760|778361700|D|2004|103473|2272.49|0.0025|95|05/31/2005
2005|1966761|778371102|D|2004|103474|2554.72|0.0025|1594|05/31/2005
2005|1966762|778371105|D|2004|103475|1003.07|0.0025|1426|05/31/2005
2005|1966763|778371106|D|2004|103476|1044.13|0.0025|1292|05/31/2005
2005|1966764|778371108|D|2004|103477|1416.12|0.0025|1600|05/31/2005
2005|1966765|778371112|D|2004|103478|3368.69|0.0025|1429|05/31/2005
2005|1966766|778640100|D|2004|103479|3264.43|0.0025|1589|05/31/2005
2005|1966767|778780100|D|2004|103480|1394.59|0.0025|1431|05/31/2005
2005|1966768|779020050|D|2004|103481|1339.85|0.0025|1643|05/31/2005
2005|1966769|779020300|D|2004|103482|1808.53|0.0025|1549|05/31/2005
2005|1966770|779020450|D|2004|103483|1369.12|0.0025|1429|05/31/2005
2005|1966771|779020900|D|2004|103484|453.39|0.0025|1595|05/31/2005
2005|1966772|779020950|D|2004|103485|3426.05|0.0025|347|05/31/2005
2005|1966773|779140106|D|2004|103486|1373.12|0.0025|1620|05/31/2005
2005|1966774|779140120|D|2004|103487|2877.53|0.0025|1588|05/31/2005
2005|1966775|779140202|D|2004|103488|1394.65|0.0025|1549|05/31/2005
2005|1966776|779140212|D|2004|103489|1330.11|0.0025|1420|05/31/2005
2005|1966777|779212000|D|2004|103490|1552.82|0.0025|1429|05/31/2005
2005|1966778|779240200|D|2004|103491|969.42|0.0025|1570|05/31/2005
2005|1966779|779240250|D|2004|103492|677.03|0.0025|1644|05/31/2005
2005|1966780|779240350|D|2004|103493|1328.62|0.0025|1594|05/31/2005
2005|1966781|779240600|D|2004|103494|2821.73|0.0025|1422|05/31/2005
2005|1966782|779250000|D|2004|103495|193.73|0.0025|1588|05/31/2005
2005|1966783|779340300|D|2004|103496|671.38|0.0025|1587|05/31/2005
2005|1966784|779380000|D|2004|103497|2431.74|0.0025|1087|05/31/2005
2005|1966785|779380050|D|2004|103498|102.24|0.18|1556|05/31/2005
2005|1966786|779380200|D|2004|103499|1408.81|0.0025|1588|05/31/2005
2005|1966787|779380625|D|2004|103500|1949.03|0.0025|1422|05/31/2005
2005|1966788|779380700|D|2004|103501|1277.39|0.0025|1600|05/31/2005
2005|1966789|779430000|D|2004|103502|742.96|0.0025|1426|05/31/2005
2005|1966790|779445000|D|2004|103503|67.99|0.0025|1596|05/31/2005
2005|1966791|779450000|D|2004|103504|15.73|0.0025|1587|05/31/2005
2005|1966792|779490000|D|2004|103505|819.44|0.0025|1420|05/31/2005
2005|1966793|779490200|D|2004|103506|200.22|0.0025|1588|05/31/2005
2005|1966794|779490300|D|2004|103507|193.73|0.0025|1583|05/31/2005
2005|1966795|779490500|D|2004|103508|3621.4|0.0025|1422|05/31/2005
2005|1966796|779490600|D|2004|103509|1152.55|0.0025|1595|05/31/2005
2005|1966797|779500000|D|2004|103510|2833.07|0.0025|188|05/31/2005
2005|1966798|779500500|D|2004|103511|1346.84|0.0025|1624|05/31/2005
2005|1966799|779500600|D|2004|103512|1719.77|0.0025|1431|05/31/2005
2005|1966800|779510050|D|2004|103513|1616.31|0.18|347|05/31/2005
2005|1966801|779565160|D|2004|103514|771.37|0.0025|1422|05/31/2005
2005|1966802|779566404|D|2004|103515|1463.07|0.0025|1288|05/31/2005
2005|1966803|779590102|D|2004|103516|1596.6|0.0025|1090|05/31/2005
2005|1966804|779590114|D|2004|103517|1888.81|0.0025|1644|05/31/2005
2005|1966805|779671000|D|2004|103518|690.87|0.0025|1600|05/31/2005
2005|1966806|779800000|D|2004|103519|2629.94|0.0025|1570|05/31/2005
2005|1966807|779800106|D|2004|103520|4582.86|0.0025|1596|05/31/2005
2005|1966808|779990000|D|2004|103521|544.52|0.0025|1570|05/31/2005
2005|1966809|780000000|D|2004|103522|8299.3|0.0025|1589|05/31/2005
2005|1966810|780080100|D|2004|103523|3202.67|0.0025|1549|05/31/2005
2005|1966811|780080250|D|2004|103524|15610.62|0.0025|1586|05/31/2005
2005|1966812|780110100|D|2004|103525|19003.35|0.0025|1594|05/31/2005
2005|1966813|780120300|D|2004|103526|231.92|0.0025|1547|05/31/2005
2005|1966814|781780000|D|2004|103527|1930.69|0.0025|1644|05/31/2005
2005|1966815|782450000|D|2004|103528|1662.51|0.0025|347|05/31/2005
2005|1966816|786713012|D|2004|103529|1302.31|0.0025|1450|05/31/2005
2005|1966817|786720412|D|2004|103530|1745.81|0.0025|1422|05/31/2005
2005|1966818|787070000|D|2004|103531|1210.89|0.0025|1624|05/31/2005
2005|1966819|787180000|D|2004|103532|1431.28|0.0025|1449|05/31/2005
2005|1966820|788000078|D|2004|103533|1638.95|0.0025|1590|05/31/2005
2005|1966821|788001004|D|2004|103534|676.22|0.0025|1622|05/31/2005
2005|1966822|788002118|D|2004|103535|2524.73|0.0025|1591|05/31/2005
2005|1966823|788002220|D|2004|103536|2608.92|0.0025|1586|05/31/2005
2005|1966824|788005182|D|2004|103537|1591.49|0.0025|1549|05/31/2005
2005|1966825|788890100|D|2004|103538|579.04|0.0025|1588|05/31/2005
2005|1966826|789820020|D|2004|103539|2978.75|0.0025|1596|05/31/2005
2005|1966827|789910000|D|2004|103540|1045.96|0.0025|1565|05/31/2005
2005|1966828|790167506|D|2004|103541|227.64|0.18|12|05/31/2005
2005|1966829|790167508|D|2004|103542|472.16|0.08|1556|05/31/2005
2005|1966830|790167510|D|2004|103543|634.63|0.0025|1600|05/31/2005
2005|1966831|790250000|D|2004|103544|911.72|0.0025|1432|05/31/2005
2005|1966832|790250200|D|2004|103545|193.73|0.0025|1429|05/31/2005
2005|1966833|790250300|D|2004|103546|1013.69|0.0025|1426|05/31/2005
2005|1966834|790250900|D|2004|103547|750.28|0.0025|1588|05/31/2005
2005|1966835|790251100|D|2004|103548|193.73|0.0025|1595|05/31/2005
2005|1966836|790260002|D|2004|103549|1020.6|0.0025|1596|05/31/2005
2005|1966837|790260007|D|2004|103550|193.73|0.0025|1429|05/31/2005
2005|1966838|790265400|D|2004|103551|193.73|0.0025|1584|05/31/2005
2005|1966839|790270002|D|2004|103552|691.1|0.0025|1595|05/31/2005
2005|1966840|790270004|D|2004|103553|822.77|0.0025|1594|05/31/2005
2005|1966841|790520000|D|2004|103554|520.43|0.0025|1426|05/31/2005
2005|1966842|790641500|D|2004|103555|746.82|0.0025|1549|05/31/2005
2005|1966843|790820100|D|2004|103556|695.25|0.0025|1600|05/31/2005
2005|1966844|791000000|D|2004|103557|254.51|0.0025|1590|05/31/2005
2005|1966845|791070000|D|2004|103558|350.52|0.0025|1591|05/31/2005
2005|1966846|791120200|D|2004|103559|291.02|0.0025|1586|05/31/2005
2005|1966847|791190000|D|2004|103560|940.52|0.0025|1422|05/31/2005
2005|1966848|791270000|D|2004|103561|1336.13|0.0025|1620|05/31/2005
2005|1966849|791290000|D|2004|103562|908.42|0.0025|1600|05/31/2005
2005|1966850|791310000|D|2004|103563|363.05|0.0025|1586|05/31/2005
2005|1966851|791320000|D|2004|103564|428.29|0.056|12|05/31/2005
2005|1966852|791360000|D|2004|103565|723.92|0.0025|1595|05/31/2005
2005|1966853|791370000|D|2004|103566|723.92|0.0025|1586|05/31/2005
2005|1966854|791400100|D|2004|103567|1039.25|0.0025|1600|05/31/2005
2005|1966855|791440100|D|2004|103568|193.73|0.0025|1594|05/31/2005
2005|1966856|791470000|D|2004|103569|249.14|0.0025|1426|05/31/2005
2005|1966857|791480000|D|2004|103570|193.73|0.0025|1595|05/31/2005
2005|1966858|791500000|D|2004|103571|2238.06|0.0025|1549|05/31/2005
2005|1966859|791540000|D|2004|103572|501.44|0.0025|1450|05/31/2005
2005|1966860|791588000|D|2004|103573|813.79|0.0025|1418|05/31/2005
2005|1966861|791590300|D|2004|103574|877.67|0.0025|1595|05/31/2005
2005|1966862|791600000|D|2004|103575|1818.59|0.0025|1588|05/31/2005
2005|1966863|791605000|D|2004|103576|1045.66|0.0025|1567|05/31/2005
2005|1966864|791605500|D|2004|103577|193.73|0.0025|1644|05/31/2005
2005|1966865|791610200|D|2004|103578|377.88|0.0025|1426|05/31/2005
2005|1966866|791670010|D|2004|103579|707.29|0.0025|1614|05/31/2005
2005|1966867|791680300|D|2004|103580|793.9|0.0025|1600|05/31/2005
2005|1966868|791800000|D|2004|103581|911.23|0.0025|1586|05/31/2005
2005|1966869|791830011|D|2004|103582|464.96|0.0025|1420|05/31/2005
2005|1966870|791830013|D|2004|103583|272.2|0.0025|1588|05/31/2005
2005|1966871|791830014|D|2004|103584|1272.66|0.0025|1422|05/31/2005
2005|1966872|791830015|D|2004|103585|525.89|0.0025|1546|05/31/2005
2005|1966873|791830016|D|2004|103586|732.24|0.0025|1600|05/31/2005
2005|1966874|791830018|D|2004|103587|1465.65|0.0025|1590|05/31/2005
2005|1966875|791845575|D|2004|103588|3096.01|0.0025|1426|05/31/2005
2005|1966876|792010000|D|2004|103589|1836.97|0.0025|1588|05/31/2005
2005|1966877|792020000|D|2004|103590|2384.05|0.0025|1570|05/31/2005
2005|1966878|792070000|D|2004|103591|944.42|0.0025|1588|05/31/2005
2005|1966879|792090000|D|2004|103592|960.28|0.0025|1587|05/31/2005
2005|1966880|792090100|D|2004|103593|1142.49|0.0025|1586|05/31/2005
2005|1966881|792110000|D|2004|103594|4046.74|0.0025|1548|05/31/2005
2005|1966882|792170000|D|2004|103595|572.67|0.0025|1600|05/31/2005
2005|1966883|792330000|D|2004|103596|1206.33|0.0025|1549|05/31/2005
2005|1966884|792340000|D|2004|103597|2434.56|0.0025|1573|05/31/2005
2005|1966885|792370000|D|2004|103598|450.35|0.0025|1588|05/31/2005
2005|1966886|792510000|D|2004|103599|655.82|0.0025|1470|05/31/2005
2005|1966887|792570000|D|2004|103600|1385.38|0.0025|1586|05/31/2005
2005|1966888|792780000|D|2004|103601|177.12|0.0025|1429|05/31/2005
2005|1966889|792850000|D|2004|103602|1434.86|0.0025|1600|05/31/2005
2005|1966890|792910050|D|2004|103603|2710.29|0.0025|1087|05/31/2005
2005|1966891|792910200|D|2004|103604|1757.68|0.0025|1422|05/31/2005
2005|1966892|792950000|D|2004|103605|26.22|0.0025|1589|05/31/2005
2005|1966893|792950040|D|2004|103606|862.74|0.0025|1629|05/31/2005
2005|1966894|792990100|D|2004|103607|1015.01|0.0025|1586|05/31/2005
2005|1966895|793060000|D|2004|103608|729.48|0.0025|1470|05/31/2005
2005|1966896|793120000|D|2004|103609|193.73|0.0025|1546|05/31/2005
2005|1966897|793140000|D|2004|103610|2076.49|0.0025|1591|05/31/2005
2005|1966898|793150000|D|2004|103611|180.15|0.18|1327|05/31/2005
2005|1966899|793180000|D|2004|103612|628.24|0.18|940|05/31/2005
2005|1966900|793190000|D|2004|103613|27.94|0.18|655|05/31/2005
2005|1966901|793200000|D|2004|103614|821.14|0.0025|1429|05/31/2005
2005|1966902|793210000|D|2004|103615|128.75|0.18|1556|05/31/2005
2005|1966903|793220000|D|2004|103616|297.08|0.0025|1586|05/31/2005
2005|1966904|793260000|D|2004|103617|379.81|0.0025|1595|05/31/2005
2005|1966905|793310100|D|2004|103618|371.07|0.0025|347|05/31/2005
2005|1966906|793320000|D|2004|103619|858.11|0.0025|1591|05/31/2005
2005|1966907|793340000|D|2004|103620|739.37|0.0025|1586|05/31/2005
2005|1966908|793361100|D|2004|103621|531.09|0.0025|1600|05/31/2005
2005|1966909|793361300|D|2004|103622|506.46|0.0025|1588|05/31/2005
2005|1966910|793390000|D|2004|103623|436.37|0.0025|1470|05/31/2005
2005|1966911|793400000|D|2004|103624|413.27|0.18|12|05/31/2005
2005|1966912|793470000|D|2004|103625|601.86|0.0025|1644|05/31/2005
2005|1966913|793480000|D|2004|103626|2027.59|0.0025|1426|05/31/2005
2005|1966914|793510050|D|2004|103627|291.02|0.1|734|05/31/2005
2005|1966915|793690110|D|2004|103628|193.73|0.0025|1432|05/31/2005
2005|1966916|793690615|D|2004|103629|1108.43|0.0025|1422|05/31/2005
2005|1966917|793690620|D|2004|103630|193.73|0.0025|1595|05/31/2005
2005|1966918|793690645|D|2004|103631|2363.94|0.0025|1450|05/31/2005
2005|1966919|793714700|D|2004|103632|243.69|0.0025|1587|05/31/2005
2005|1966920|793715800|D|2004|103633|574.44|0.0025|1595|05/31/2005
2005|1966921|793720250|D|2004|103634|378.47|0.0025|1420|05/31/2005
2005|1966922|793730000|D|2004|103635|1222.17|0.0025|1429|05/31/2005
2005|1966923|793800000|D|2004|103636|939.64|0.0025|1600|05/31/2005
2005|1966924|793820100|D|2004|103637|1240.48|0.0025|1586|05/31/2005
2005|1966925|793820300|D|2004|103638|237.18|0.0025|1596|05/31/2005
2005|1966926|793880000|D|2004|103639|193.73|0.0025|1595|05/31/2005
2005|1966927|794140000|D|2004|103640|123.69|0.1|734|05/31/2005
2005|1966928|794160000|D|2004|103641|41.87|0.0025|1586|05/31/2005
2005|1966929|794180000|D|2004|103642|123.69|0.14|1556|05/31/2005
2005|1966930|794210000|D|2004|103643|123.69|0.09|655|05/31/2005
2005|1966931|794260000|D|2004|103644|128.75|0.1|1635|05/31/2005
2005|1966932|794280000|D|2004|103645|93.45|0.18|12|05/31/2005
2005|1966933|794300050|D|2004|103646|101.04|0.15|734|05/31/2005
2005|1966934|794300153|D|2004|103647|43.56|0.18|12|05/31/2005
2005|1966935|794450056|D|2004|103648|1239.36|0.0025|1600|05/31/2005
2005|1966936|794450068|D|2004|103649|1931.48|0.0025|1450|05/31/2005
2005|1966937|794450070|D|2004|103650|1278.98|0.0025|1588|05/31/2005
2005|1966938|794450512|D|2004|103651|1490.19|0.0025|1426|05/31/2005
2005|1966939|794460000|D|2004|103652|894.54|0.0025|1549|05/31/2005
2005|1966940|794480300|D|2004|103653|2457.3|0.0025|1573|05/31/2005
2005|1966941|794640000|D|2004|103654|391.75|0.0025|1600|05/31/2005
2005|1966942|794640200|D|2004|103655|530.4|0.0025|1589|05/31/2005
2005|1966943|794640300|D|2004|103656|530.4|0.0025|1590|05/31/2005
2005|1966944|794670000|D|2004|103657|1976.69|0.0025|1432|05/31/2005
2005|1966945|794690000|D|2004|103658|1564.89|0.0025|1431|05/31/2005
2005|1966946|794700000|D|2004|103659|530.4|0.0025|1594|05/31/2005
2005|1966947|794710000|D|2004|103660|266.55|0.0025|1586|05/31/2005
2005|1966948|794720000|D|2004|103661|193.73|0.0025|1586|05/31/2005
2005|1966949|794740000|D|2004|103662|662.03|0.0025|1595|05/31/2005
2005|1966950|794790000|D|2004|103663|530.4|0.0025|1590|05/31/2005
2005|1966951|794850000|D|2004|103664|530.4|0.0025|1600|05/31/2005
2005|1966952|794960000|D|2004|103665|211.95|0.0025|1583|05/31/2005
2005|1966953|794980000|D|2004|103666|530.4|0.0025|1586|05/31/2005
2005|1966954|795020500|D|2004|103667|193.73|0.0025|1595|05/31/2005
2005|1966955|795030100|D|2004|103668|1440.15|0.0025|1583|05/31/2005
2005|1966956|795160000|D|2004|103669|303.38|0.15|1556|05/31/2005
2005|1966957|795180000|D|2004|103670|2910.74|0.0025|1450|05/31/2005
2005|1966958|795570050|D|2004|103671|992.03|0.0025|1595|05/31/2005
2005|1966959|795660100|D|2004|103672|2284.88|0.0025|347|05/31/2005
2005|1966960|795680100|D|2004|103673|917.91|0.0025|1586|05/31/2005
2005|1966961|795690150|D|2004|103674|736.4|0.0025|1591|05/31/2005
2005|1966962|795780100|D|2004|103675|1420.07|0.0025|1429|05/31/2005
2005|1966963|795880030|D|2004|103676|722.74|0.0025|1567|05/31/2005
2005|1966964|796400506|D|2004|103677|812.86|0.0025|1600|05/31/2005
2005|1966965|796430004|D|2004|103678|1569.1|0.0025|1590|05/31/2005
2005|1966966|796430005|D|2004|103679|1996.84|0.0025|1546|05/31/2005
2005|1966967|796430006|D|2004|103680|2067.94|0.0025|188|05/31/2005
2005|1966968|796430125|D|2004|103681|443.23|0.0025|1586|05/31/2005
2005|1966969|796431020|D|2004|103682|1295.5|0.0025|1429|05/31/2005
2005|1966970|796435100|D|2004|103683|1089.21|0.0025|1583|05/31/2005
2005|1966971|796435540|D|2004|103684|2424.22|0.0025|1289|05/31/2005
2005|1966972|796435630|D|2004|103685|2922.04|0.0025|1420|05/31/2005
2005|1966973|796435665|D|2004|103686|250.49|0.0025|1586|05/31/2005
2005|1966974|796435675|D|2004|103687|1292.44|0.0025|1588|05/31/2005
2005|1966975|796435775|D|2004|103688|2576.03|0.0025|1587|05/31/2005
2005|1966976|796435825|D|2004|103689|285.28|0.0025|1595|05/31/2005
2005|1966977|796435852|D|2004|103690|1340.18|0.0025|1426|05/31/2005
2005|1966978|796590000|D|2004|103691|1001.45|0.0025|1573|05/31/2005
2005|1966979|796600000|D|2004|103692|3064.73|0.0025|1586|05/31/2005
2005|1966980|796600500|D|2004|103693|1453.71|0.0025|1587|05/31/2005
2005|1966981|796642000|D|2004|103694|1456.98|0.0025|1600|05/31/2005
2005|1966982|796660080|D|2004|103695|193.73|0.0025|1593|05/31/2005
2005|1966983|796670000|D|2004|103696|2431.73|0.0025|1586|05/31/2005
2005|1966984|796707512|D|2004|103697|435.08|0.0025|1596|05/31/2005
2005|1966986|796707558|D|2004|103699|2269.89|0.0025|1422|05/31/2005
2005|1966987|796707656|D|2004|103700|2518.21|0.0025|347|05/31/2005
2005|1966988|796920000|D|2004|103701|5830.32|0.0025|1586|05/31/2005
2005|1966989|797000400|D|2004|103702|1315.75|0.0025|1600|05/31/2005
2005|1966990|797030000|D|2004|103703|3153|0.0025|1450|05/31/2005
2005|1966991|797150700|D|2004|103704|1535.76|0.0025|1548|05/31/2005
2005|1966992|797152000|D|2004|103705|1011.15|0.0025|1421|05/31/2005
2005|1966993|797152300|D|2004|103706|1408.76|0.0025|1590|05/31/2005
2005|1966994|797153700|D|2004|103707|1913.99|0.0025|1596|05/31/2005
2005|1966995|797153800|D|2004|103708|1219.27|0.0025|1087|05/31/2005
2005|1966996|797165000|D|2004|103709|8072.75|0.0025|188|05/31/2005
2005|1966997|797270514|D|2004|103710|2093.05|0.0025|1644|05/31/2005
2005|1966998|797270550|D|2004|103711|1464.17|0.0025|1600|05/31/2005
2005|1966999|797270556|D|2004|103712|406.36|0.0025|1587|05/31/2005
2005|1967000|797270572|D|2004|103713|2413.96|0.0025|1546|05/31/2005
2005|1967001|797270586|D|2004|103714|15.35|0.18|12|05/31/2005
2005|1967002|797820000|D|2004|103715|546.17|0.0025|1586|05/31/2005
2005|1967003|798480000|D|2004|103716|770.38|0.0025|1595|05/31/2005
2005|1967004|798491004|D|2004|103717|4064.56|0.0025|1450|05/31/2005
2005|1967005|798491010|D|2004|103718|1404.26|0.0025|1429|05/31/2005
2005|1967006|798491014|D|2004|103719|3904.06|0.0025|1629|05/31/2005
2005|1967007|798600104|D|2004|103720|1432.65|0.0025|1426|05/31/2005
2005|1967008|799710000|D|2004|103721|15.37|0.18|12|05/31/2005
2005|1967009|800120000|D|2004|103722|612.01|0.0025|1600|05/31/2005
2005|1967010|800120050|D|2004|103723|633.1|0.0025|1586|05/31/2005
2005|1967011|800120300|D|2004|103724|193.73|0.0025|1587|05/31/2005
2005|1967012|800160000|D|2004|103725|3261.01|0.0025|1595|05/31/2005
2005|1967013|800160075|D|2004|103726|679.37|0.0025|1586|05/31/2005
2005|1967014|800161000|D|2004|103727|1212.64|0.0025|1591|05/31/2005
2005|1967015|800161150|D|2004|103728|1357.47|0.0025|1644|05/31/2005
2005|1967016|800161200|D|2004|103729|633.26|0.0025|1426|05/31/2005
2005|1967017|800280300|D|2004|103730|584.03|0.0025|1600|05/31/2005
2005|1967018|800750000|D|2004|103731|5596.3|0.0025|1422|05/31/2005
2005|1967019|800750002|D|2004|103732|1961.92|0.0025|1588|05/31/2005
2005|1967020|800940000|D|2004|103733|202.85|0.0025|1600|05/31/2005
2005|1967021|801030000|D|2004|103734|1467.66|0.0025|1586|05/31/2005
2005|1967022|801060000|D|2004|103735|2462.34|0.0025|1429|05/31/2005
2005|1967023|801180100|D|2004|103736|1230.77|0.0025|1291|05/31/2005
2005|1967024|801200200|D|2004|103737|1469.32|0.0025|1644|05/31/2005
2005|1967025|801400000|D|2004|103738|102.2|0.0025|1587|05/31/2005
2005|1967026|801400100|D|2004|103739|147.42|0.0025|1600|05/31/2005
2005|1967027|801400200|D|2004|103740|105|0.0025|1583|05/31/2005
2005|1967028|801400300|D|2004|103741|154.36|0.0025|1586|05/31/2005
2005|1967029|801400400|D|2004|103742|179.49|0.0025|1422|05/31/2005
2005|1967030|801400500|D|2004|103743|108.55|0.0025|1591|05/31/2005
2005|1967031|801400600|D|2004|103744|139.34|0.0025|1596|05/31/2005
2005|1967032|801400700|D|2004|103745|179.49|0.0025|1587|05/31/2005
2005|1967033|801540100|D|2004|103746|613.54|0.0025|1586|05/31/2005
2005|1967034|801640000|D|2004|103747|84.06|0.1|734|05/31/2005
2005|1967035|801650000|D|2004|103748|389.33|0.0025|1600|05/31/2005
2005|1967036|801700000|D|2004|103749|1917.22|0.0025|1422|05/31/2005
2005|1967037|801830000|D|2004|103750|589.08|0.0025|1425|05/31/2005
2005|1967038|801970000|D|2004|103751|1535.95|0.0025|1595|05/31/2005
2005|1967039|801980000|D|2004|103752|2867.34|0.0025|1431|05/31/2005
2005|1967040|802120100|D|2004|103753|763.59|0.0025|1587|05/31/2005
2005|1967041|802240000|D|2004|103754|187.25|0.0025|1600|05/31/2005
2005|1967042|802250004|D|2004|103755|193.73|0.0025|1596|05/31/2005
2005|1967043|802250050|D|2004|103756|95.82|0.18|734|05/31/2005
2005|1967044|802251000|D|2004|103757|877.57|0.0025|1629|05/31/2005
2005|1967045|802390000|D|2004|103758|2522.37|0.0025|1422|05/31/2005
2005|1967046|802580000|D|2004|103759|719.86|0.0025|1588|05/31/2005
2005|1967047|802680100|D|2004|103760|1795.96|0.0025|1548|05/31/2005
2005|1967048|802740100|D|2004|103761|968.46|0.0025|1549|05/31/2005
2005|1967049|802750200|D|2004|103762|1346.84|0.0025|1600|05/31/2005
2005|1967050|802790100|D|2004|103763|1587.25|0.0025|1643|05/31/2005
2005|1967051|802790300|D|2004|103764|333.91|0.0025|1593|05/31/2005
2005|1967052|802810000|D|2004|103765|1154.96|0.0025|1588|05/31/2005
2005|1967053|802810100|D|2004|103766|2427.8|0.0025|1586|05/31/2005
2005|1967054|802820000|D|2004|103767|1871.03|0.0025|1594|05/31/2005
2005|1967055|802830700|D|2004|103768|1282.89|0.0025|1595|05/31/2005
2005|1967056|802910100|D|2004|103769|1712.87|0.0025|1600|05/31/2005
2005|1967057|802930000|D|2004|103770|1558.7|0.0025|1422|05/31/2005
2005|1967058|803110014|D|2004|103771|1031.62|0.0025|1591|05/31/2005
2005|1967059|803110030|D|2004|103772|784.39|0.0025|1599|05/31/2005
2005|1967060|803110080|D|2004|103773|1730.36|0.0025|1614|05/31/2005
2005|1967061|803110090|D|2004|103774|47.24|0.18|12|05/31/2005
2005|1967062|803110110|D|2004|103775|214.97|0.12|1556|05/31/2005
2005|1967063|803110170|D|2004|103776|1053.65|0.0025|1600|05/31/2005
2005|1967064|803110190|D|2004|103777|984.84|0.0025|1590|05/31/2005
2005|1967065|803110195|D|2004|103778|1647.49|0.0025|1586|05/31/2005
2005|1967066|803110284|D|2004|103779|319.9|0.0025|1549|05/31/2005
2005|1967067|803110310|D|2004|103780|675.01|0.16|1142|05/31/2005
2005|1967068|803115040|D|2004|103781|1127.37|0.0025|1596|05/31/2005
2005|1967069|803200100|D|2004|103782|1368.02|0.0025|1599|05/31/2005
2005|1967070|803261002|D|2004|103783|420.63|0.0025|1584|05/31/2005
2005|1967071|803270175|D|2004|103784|742.11|0.0025|1592|05/31/2005
2005|1967072|803270340|D|2004|103785|33.54|0.0025|1600|05/31/2005
2005|1967073|803270345|D|2004|103786|228.95|0.0025|1589|05/31/2005
2005|1967074|803270420|D|2004|103787|564.96|0.0025|1587|05/31/2005
2005|1967075|803270760|D|2004|103788|703.24|0.0025|1596|05/31/2005
2005|1967076|803270850|D|2004|103789|381.47|0.0025|1588|05/31/2005
2005|1967077|803271000|D|2004|103790|1662.36|0.0025|1422|05/31/2005
2005|1967078|803280010|D|2004|103791|943.2|0.0025|1600|05/31/2005
2005|1967079|803317502|D|2004|103792|1033.37|0.0025|1590|05/31/2005
2005|1967080|803317514|D|2004|103793|930.82|0.0025|1548|05/31/2005
2005|1967081|803317538|D|2004|103794|732|0.0025|1549|05/31/2005
2005|1967082|803317564|D|2004|103795|1783.57|0.0025|1547|05/31/2005
2005|1967083|803317582|D|2004|103796|601.48|0.0025|1596|05/31/2005
2005|1967084|803317586|D|2004|103797|901.31|0.0025|1644|05/31/2005
2005|1967085|803317604|D|2004|103798|2708.82|0.0025|1594|05/31/2005
2005|1967086|803325010|D|2004|103799|3534.11|0.0025|1450|05/31/2005
2005|1967087|803325050|D|2004|103800|640.26|0.0025|1599|05/31/2005
2005|1967088|803330020|D|2004|103801|819.71|0.0025|1426|05/31/2005
2005|1967089|803330100|D|2004|103802|892.08|0.0025|1645|05/31/2005
2005|1967090|803460500|D|2004|103803|1721.89|0.0025|188|05/31/2005
2005|1967091|803610000|D|2004|103804|1172.32|0.0025|1422|05/31/2005
2005|1967092|803610015|D|2004|103805|277.83|0.0025|1594|05/31/2005
2005|1967093|803610040|D|2004|103806|594.45|0.0025|1600|05/31/2005
2005|1967094|803700000|D|2004|103807|606.02|0.0025|347|05/31/2005
2005|1967095|803860000|D|2004|103808|223.67|0.0025|1589|05/31/2005
2005|1967096|803940200|D|2004|103809|1135.51|0.0025|1431|05/31/2005
2005|1967097|803960000|D|2004|103810|1676.12|0.0025|1450|05/31/2005
2005|1967098|803960050|D|2004|103811|905.55|0.0025|1629|05/31/2005
2005|1967099|803960150|D|2004|103812|2840.55|0.0025|1644|05/31/2005
2005|1967100|804020000|D|2004|103813|648.09|0.0025|1547|05/31/2005
2005|1967101|804030800|D|2004|103814|2313.44|0.0025|1422|05/31/2005
2005|1967102|804081200|D|2004|103815|1418.11|0.0025|1596|05/31/2005
2005|1975468|804081200|D|2003|112180|732.74|0.18|1654|05/31/2005
2005|1967103|804090050|D|2004|103816|898.94|0.0025|1588|05/31/2005
2005|1967104|804240100|D|2004|103817|3080.49|0.0025|1549|05/31/2005
2005|1967105|804240710|D|2004|103818|999.38|0.0025|1644|05/31/2005
2005|1967106|804241004|D|2004|103819|1254.85|0.0025|1586|05/31/2005
2005|1967107|804241006|D|2004|103820|2589.31|0.0025|1426|05/31/2005
2005|1967108|804310065|D|2004|103821|1042.74|0.0025|1586|05/31/2005
2005|1967109|804310200|D|2004|103822|999.48|0.0025|1599|05/31/2005
2005|1967110|804520010|D|2004|103823|4040.56|0.0025|1581|05/31/2005
2005|1967111|804715030|D|2004|103824|2306.03|0.0025|95|05/31/2005
2005|1967112|804820000|D|2004|103825|2100.88|0.0025|1614|05/31/2005
2005|1967113|804920150|D|2004|103826|1741.76|0.0025|1087|05/31/2005
2005|1967114|804920300|D|2004|103827|705.15|0.0025|1547|05/31/2005
2005|1967115|804940762|D|2004|103828|1087.98|0.0025|1599|05/31/2005
2005|1967116|805070600|D|2004|103829|1701.07|0.0025|1422|05/31/2005
2005|1967117|805120000|D|2004|103830|1557.96|0.0025|1596|05/31/2005
2005|1967118|805120050|D|2004|103831|1152.83|0.0025|1600|05/31/2005
2005|1967119|805120200|D|2004|103832|473.99|0.0025|1644|05/31/2005
2005|1967120|805200150|D|2004|103833|795.83|0.0025|1643|05/31/2005
2005|1967121|805230400|D|2004|103834|238.43|0.0025|1586|05/31/2005
2005|1967122|805280402|D|2004|103835|1605.61|0.0025|1422|05/31/2005
2005|1967123|805350000|D|2004|103836|808.34|0.0025|1600|05/31/2005
2005|1967124|805510000|D|2004|103837|615.35|0.0025|347|05/31/2005
2005|1967125|805570350|D|2004|103838|177.59|0.18|940|05/31/2005
2005|1967126|805570450|D|2004|103839|186.42|0.0025|1586|05/31/2005
2005|1967127|805570500|D|2004|103840|288.05|0.0025|1599|05/31/2005
2005|1967128|805580000|D|2004|103841|115.61|0.1|1635|05/31/2005
2005|1967129|805871054|D|2004|103842|685.93|0.0025|1589|05/31/2005
2005|1967130|806250100|D|2004|103843|280.06|0.0025|1429|05/31/2005
2005|1967131|806250200|D|2004|103844|1848.5|0.0025|1548|05/31/2005
2005|1967132|806310600|D|2004|103845|2895.73|0.0025|1305|05/31/2005
2005|1967133|806323000|D|2004|103846|427|0.0025|1587|05/31/2005
2005|1967134|806471206|D|2004|103847|2051.55|0.0025|1429|05/31/2005
2005|1967135|806471216|D|2004|103848|691.67|0.0025|1588|05/31/2005
2005|1967136|806510200|D|2004|103849|1329.34|0.0025|1422|05/31/2005
2005|1967137|806520000|D|2004|103850|1497.86|0.0025|1600|05/31/2005
2005|1967138|806520050|D|2004|103851|1562.55|0.0025|1614|05/31/2005
2005|1967139|806600010|D|2004|103852|1712.68|0.0025|1586|05/31/2005
2005|1967140|806600400|D|2004|103853|1738.93|0.0025|1588|05/31/2005
2005|1967141|806830100|D|2004|103854|3016.28|0.0025|1596|05/31/2005
2005|1967142|806830500|D|2004|103855|2117.96|0.0025|1431|05/31/2005
2005|1967143|806850604|D|2004|103856|1050.13|0.0025|1586|05/31/2005
2005|1967144|806850802|D|2004|103857|1286.87|0.0025|1570|05/31/2005
2005|1967145|806850808|D|2004|103858|640.26|0.0025|1548|05/31/2005
2005|1967146|806850810|D|2004|103859|640.26|0.0025|1549|05/31/2005
2005|1967147|806890000|D|2004|103860|2081.54|0.0025|188|05/31/2005
2005|1967148|807120350|D|2004|103861|1175.57|0.0025|1614|05/31/2005
2005|1967149|807130100|D|2004|103862|1306.59|0.0025|1600|05/31/2005
2005|1967150|807186200|D|2004|103863|1813.98|0.0025|1291|05/31/2005
2005|1975469|807186200|D|2003|112181|2089.38|0.18|12|05/31/2005
2005|1967151|807199228|D|2004|103864|945.84|0.0025|1590|05/31/2005
2005|1967152|807199456|D|2004|103865|1122.32|0.0025|1654|05/31/2005
2005|1967153|807260000|D|2004|103866|339.35|0.0025|1586|05/31/2005
2005|1967154|807280000|D|2004|103867|1764.4|0.0025|1422|05/31/2005
2005|1967155|807440000|D|2004|103868|96.32|0.18|12|05/31/2005
2005|1967156|807452000|D|2004|103869|596.87|0.0025|1426|05/31/2005
2005|1967157|807453000|D|2004|103870|1330.78|0.056|12|05/31/2005
2005|1967158|807454100|D|2004|103871|1325.41|0.0025|1644|05/31/2005
2005|1967159|807470100|D|2004|103872|1758.32|0.0025|1588|05/31/2005
2005|1967160|807490010|D|2004|103873|3010.97|0.0025|1087|05/31/2005
2005|1967161|807545010|D|2004|103874|2621.26|0.0025|1586|05/31/2005
2005|1967162|807545314|D|2004|103875|2181.96|0.0025|1644|05/31/2005
2005|1967163|807545502|D|2004|103876|1281.67|0.0025|1600|05/31/2005
2005|1967164|807545522|D|2004|103877|942.93|0.0025|1549|05/31/2005
2005|1967165|807550000|D|2004|103878|1646.19|0.0025|1450|05/31/2005
2005|1967166|807550002|D|2004|103879|833.98|0.0025|1426|05/31/2005
2005|1967167|807570200|D|2004|103880|1822.55|0.0025|1432|05/31/2005
2005|1967168|807570250|D|2004|103881|1400.91|0.0025|1586|05/31/2005
2005|1967169|807570300|D|2004|103882|1620.19|0.0025|1587|05/31/2005
2005|1967170|807572010|D|2004|103883|925.62|0.0025|1588|05/31/2005
2005|1967171|807572030|D|2004|103884|386.54|0.1|1635|05/31/2005
2005|1967172|807590000|D|2004|103885|1678.78|0.0025|1600|05/31/2005
2005|1967173|807595000|D|2004|103886|1742.2|0.0025|1586|05/31/2005
2005|1967174|807621500|D|2004|103887|988.12|0.0025|1614|05/31/2005
2005|1967175|807750000|D|2004|103888|2046.94|0.0025|1618|05/31/2005
2005|1967176|807840100|D|2004|103889|352.59|0.0025|1546|05/31/2005
2005|1967177|807900050|D|2004|103890|275.06|0.0025|1600|05/31/2005
2005|1967178|807900100|D|2004|103891|969.87|0.0025|1590|05/31/2005
2005|1967179|808225152|D|2004|103892|1161.58|0.0025|1596|05/31/2005
2005|1967180|808225154|D|2004|103893|800.75|0.0025|1548|05/31/2005
2005|1967181|808225158|D|2004|103894|2304.81|0.0025|347|05/31/2005
2005|1967182|808225160|D|2004|103895|1008.91|0.0025|1654|05/31/2005
2005|1967183|808225166|D|2004|103896|2017.93|0.0025|1600|05/31/2005
2005|1967184|808225212|D|2004|103897|756|0.0025|1586|05/31/2005
2005|1967185|808225253|D|2004|103898|1746.94|0.0025|1587|05/31/2005
2005|1967186|808225402|D|2004|103899|943.2|0.0025|1588|05/31/2005
2005|1967187|808225404|D|2004|103900|1103.52|0.0025|1589|05/31/2005
2005|1967188|808230000|D|2004|103901|299.3|0.0025|1593|05/31/2005
2005|1967189|808660100|D|2004|103902|2175.57|0.0025|1588|05/31/2005
2005|1967190|808660250|D|2004|103903|2000.21|0.0025|95|05/31/2005
2005|1967191|808680000|D|2004|103904|2094.73|0.0025|1587|05/31/2005
2005|1967192|808737654|D|2004|103905|1165.3|0.0025|1635|05/31/2005
2005|1967193|808737658|D|2004|103906|1038.96|0.0025|1600|05/31/2005
2005|1967194|808737660|D|2004|103907|2363.86|0.0025|1426|05/31/2005
2005|1967195|808737904|D|2004|103908|1533.2|0.0025|347|05/31/2005
2005|1967196|808960001|D|2004|103909|27.99|0.0025|1586|05/31/2005
2005|1967197|808970300|D|2004|103910|453.57|0.0025|1422|05/31/2005
2005|1967198|809010025|D|2004|103911|156.35|0.0025|1654|05/31/2005
2005|1967199|809010200|D|2004|103912|455.17|0.0025|1586|05/31/2005
2005|1967200|809010500|D|2004|103913|72.74|0.18|12|05/31/2005
2005|1967201|809010600|D|2004|103914|496.7|0.0025|1587|05/31/2005
2005|1967202|809030000|D|2004|103915|1443.05|0.0025|1594|05/31/2005
2005|1967203|809030100|D|2004|103916|722.87|0.0025|1600|05/31/2005
2005|1967204|809175052|D|2004|103917|1555.32|0.0025|1548|05/31/2005
2005|1967205|809176204|D|2004|103918|1324.78|0.0025|1590|05/31/2005
2005|1967206|809300100|D|2004|103919|1023.53|0.0025|1429|05/31/2005
2005|1967207|809300150|D|2004|103920|1243.7|0.0025|1426|05/31/2005
2005|1967208|809310070|D|2004|103921|1777.17|0.0025|1600|05/31/2005
2005|1967209|809321200|D|2004|103922|1440.54|0.0025|1292|05/31/2005
2005|1967210|809380500|D|2004|103923|202.6|0.0025|1426|05/31/2005
2005|1967211|809380700|D|2004|103924|1119.89|0.0025|1422|05/31/2005
2005|1967212|809411112|D|2004|103925|936.88|0.0025|1588|05/31/2005
2005|1967213|809530200|D|2004|103926|211.06|0.18|1252|05/31/2005
2005|1967214|809720000|D|2004|103927|2764.9|0.0025|1450|05/31/2005
2005|1967215|809820100|D|2004|103928|648.52|0.0025|1586|05/31/2005
2005|1967216|809931060|D|2004|103929|2387.13|0.0025|1593|05/31/2005
2005|1967217|809931308|D|2004|103930|7742.76|0.0025|1478|05/31/2005
2005|1967218|809931310|D|2004|103931|465.37|0.0025|1600|05/31/2005
2005|1967219|809990500|D|2004|103932|2808.13|0.0025|188|05/31/2005
2005|1967220|810260000|D|2004|103933|18.92|0.18|12|05/31/2005
2005|1967221|810260350|D|2004|103934|7270.64|0.0025|1595|05/31/2005
2005|1967222|810297554|D|2004|103935|2161.77|0.0025|1426|05/31/2005
2005|1967223|810850100|D|2004|103936|1460.5|0.0025|1588|05/31/2005
2005|1967224|811220004|D|2004|103937|891.17|0.0025|1449|05/31/2005
2005|1967225|811220025|D|2004|103938|575.85|0.0025|1587|05/31/2005
2005|1967226|811220125|D|2004|103939|211.06|0.18|1252|05/31/2005
2005|1967227|811220500|D|2004|103940|675.95|0.0025|1596|05/31/2005
2005|1967228|811290000|D|2004|103941|450.06|0.0025|1432|05/31/2005
2005|1967229|811290100|D|2004|103942|3010.04|0.0025|1450|05/31/2005
2005|1967230|811340000|D|2004|103943|3334.55|0.0025|95|05/31/2005
2005|1967231|811360050|D|2004|103944|1349.09|0.0025|347|05/31/2005
2005|1967232|811490000|D|2004|103945|3514.85|0.0025|1422|05/31/2005
2005|1967233|811660000|D|2004|103946|1564.15|0.0025|1600|05/31/2005
2005|1967234|811660002|D|2004|103947|796.28|0.0025|1306|05/31/2005
2005|1967235|811867512|D|2004|103948|498.64|0.0025|1587|05/31/2005
2005|1967236|811869014|D|2004|103949|896.49|0.0025|1614|05/31/2005
2005|1967237|811869016|D|2004|103950|4352.7|0.0025|1422|05/31/2005
2005|1967238|811869018|D|2004|103951|6187.44|0.0025|1550|05/31/2005
2005|1967239|811900100|D|2004|103952|2105.12|0.0025|1586|05/31/2005
2005|1967240|811969220|D|2004|103953|1457.74|0.0025|1626|05/31/2005
2005|1967241|812040100|D|2004|103954|2108.67|0.0025|1644|05/31/2005
2005|1967242|812040125|D|2004|103955|2059.56|0.0025|1288|05/31/2005
2005|1967243|812050000|D|2004|103956|642.92|0.0025|1588|05/31/2005
2005|1967244|812160000|D|2004|103957|15.37|0.18|12|05/31/2005
2005|1967245|812430000|D|2004|103958|924.73|0.0025|1450|05/31/2005
2005|1967246|812610010|D|2004|103959|1042.83|0.0025|1570|05/31/2005
2005|1967247|812780250|D|2004|103960|997.47|0.0025|1432|05/31/2005
2005|1967248|812790004|D|2004|103961|4800.04|0.0025|1549|05/31/2005
2005|1967249|812790350|D|2004|103962|1531.51|0.0025|1291|05/31/2005
2005|1967250|812830000|D|2004|103963|909.64|0.0025|1586|05/31/2005
2005|1967251|813060150|D|2004|103964|2880.89|0.0025|1590|05/31/2005
2005|1967252|813100000|D|2004|103965|1233.78|0.0025|1429|05/31/2005
2005|1967253|813150000|D|2004|103966|1691.61|0.0025|1600|05/31/2005
2005|1967254|813250100|D|2004|103967|1785.56|0.0025|1589|05/31/2005
2005|1967255|813283100|D|2004|103968|860.84|0.0025|1548|05/31/2005
2005|1967256|813330200|D|2004|103969|3752.27|0.0025|1450|05/31/2005
2005|1967257|813335662|D|2004|103970|2290.61|0.0025|1432|05/31/2005
2005|1967258|813335670|D|2004|103971|2110.03|0.0025|1426|05/31/2005
2005|1967259|813335702|D|2004|103972|832.33|0.0025|1644|05/31/2005
2005|1967260|813350200|D|2004|103973|1704.72|0.0025|1422|05/31/2005
2005|1967261|813423000|D|2004|103974|440.42|0.0025|1288|05/31/2005
2005|1967262|813535000|D|2004|103975|876.84|0.0025|1586|05/31/2005
2005|1967263|813535500|D|2004|103976|1334.03|0.0025|1426|05/31/2005
2005|1967264|813630450|D|2004|103977|915.61|0.0025|1291|05/31/2005
2005|1967265|813640100|D|2004|103978|2209.42|0.0025|1549|05/31/2005
2005|1967266|813710100|D|2004|103979|590.25|0.0025|1600|05/31/2005
2005|1967267|813880000|D|2004|103980|922.17|0.0025|1587|05/31/2005
2005|1967268|813960000|D|2004|103981|15.37|0.0025|1654|05/31/2005
2005|1967269|814007004|D|2004|103982|861.14|0.0025|1586|05/31/2005
2005|1967270|814010010|D|2004|103983|709.65|0.0025|1588|05/31/2005
2005|1967271|814070050|D|2004|103984|32.21|0.0025|1591|05/31/2005
2005|1967272|814070100|D|2004|103985|327.99|0.0025|1587|05/31/2005
2005|1967273|814080000|D|2004|103986|3299.73|0.0025|1620|05/31/2005
2005|1967274|814160050|D|2004|103987|409.23|0.0025|1548|05/31/2005
2005|1967275|814251002|D|2004|103988|965.29|0.0025|95|05/31/2005
2005|1967276|814251010|D|2004|103989|1410.12|0.0025|1573|05/31/2005
2005|1967277|814251014|D|2004|103990|847.66|0.0025|1292|05/31/2005
2005|1967278|814320000|D|2004|103991|742.51|0.0025|1596|05/31/2005
2005|1967279|814410000|D|2004|103992|1170.36|0.0025|1429|05/31/2005
2005|1967280|814460000|D|2004|103993|193.73|0.0025|1600|05/31/2005
2005|1967281|814720000|D|2004|103994|270.1|0.18|12|05/31/2005
2005|1967282|815020000|D|2004|103995|442.05|0.0025|1431|05/31/2005
2005|1967283|815020100|D|2004|103996|1436.29|0.0025|1547|05/31/2005
2005|1967284|815175000|D|2004|103997|1775.01|0.0025|1600|05/31/2005
2005|1967285|815250000|D|2004|103998|1092.82|0.0025|1422|05/31/2005
2005|1967286|815390000|D|2004|103999|317.41|0.0025|347|05/31/2005
2005|1967287|815425000|D|2004|104000|374.89|0.0025|1644|05/31/2005
2005|1967288|815540150|D|2004|104001|1460.45|0.0025|1587|05/31/2005
2005|1967289|815662310|D|2004|104002|5199|0.0025|1607|05/31/2005
2005|1967290|815662602|D|2004|104003|1695.9|0.0025|1426|05/31/2005
2005|1967291|815670250|D|2004|104004|3497.41|0.0025|95|05/31/2005
2005|1967292|815670450|D|2004|104005|1481.02|0.0025|1548|05/31/2005
2005|1967293|815690100|D|2004|104006|438.07|0.0025|1591|05/31/2005
2005|1967294|815810000|D|2004|104007|1079.71|0.0025|1450|05/31/2005
2005|1967295|815810500|D|2004|104008|897.37|0.0025|1644|05/31/2005
2005|1967296|816030150|D|2004|104009|948.96|0.0025|1587|05/31/2005
2005|1967297|816240100|D|2004|104010|423.41|0.15|940|05/31/2005
2005|1967298|816355002|D|2004|104011|66.02|0.18|1556|05/31/2005
2005|1967299|816355004|D|2004|104012|740.42|0.0025|1644|05/31/2005
2005|1967300|816355012|D|2004|104013|112.96|0.08|1635|05/31/2005
2005|1967301|816355480|D|2004|104014|191.29|0.18|12|05/31/2005
2005|1967302|816487006|D|2004|104015|765.65|0.0025|1586|05/31/2005
2005|1967303|816640775|D|2004|104016|1323.28|0.0025|1549|05/31/2005
2005|1967304|816640950|D|2004|104017|1115.16|0.0025|1643|05/31/2005
2005|1967305|816660020|D|2004|104018|2420.67|0.0025|1594|05/31/2005
2005|1967306|816840025|D|2004|104019|2274.97|0.0025|1588|05/31/2005
2005|1967307|816840100|D|2004|104020|1723.57|0.0025|1593|05/31/2005
2005|1967308|816840300|D|2004|104021|1022.72|0.0025|1586|05/31/2005
2005|1967309|816890100|D|2004|104022|251.95|0.0025|1600|05/31/2005
2005|1967310|816890200|D|2004|104023|2055.7|0.0025|1595|05/31/2005
2005|1967311|816910000|D|2004|104024|16449.78|0.0025|1422|05/31/2005
2005|1967312|816910100|D|2004|104025|76.48|0.1|734|05/31/2005
2005|1967313|816920146|D|2004|104026|4974.34|0.0025|95|05/31/2005
2005|1967314|816920212|D|2004|104027|1017.61|0.0025|1591|05/31/2005
2005|1967315|816920228|D|2004|104028|438.98|0.0025|1596|05/31/2005
2005|1967316|817451400|D|2004|104029|2882.54|0.0025|1644|05/31/2005
2005|1967317|817451450|D|2004|104030|1898.72|0.0025|1450|05/31/2005
2005|1967318|817800050|D|2004|104031|2532.15|0.0025|1431|05/31/2005
2005|1967319|817850000|D|2004|104032|7227.89|0.0025|1607|05/31/2005
2005|1967320|817970500|D|2004|104033|4519|0.0025|1429|05/31/2005
2005|1967321|818220100|D|2004|104034|1406.48|0.0025|1600|05/31/2005
2005|1967322|818617806|D|2004|104035|728.6|0.0025|1429|05/31/2005
2005|1967323|818617808|D|2004|104036|1107.08|0.0025|1426|05/31/2005
2005|1967324|818710000|D|2004|104037|469.82|0.0025|1595|05/31/2005
2005|1967325|818990200|D|2004|104038|3108.44|0.0025|1591|05/31/2005
2005|1967326|819710050|D|2004|104039|4230.39|0.0025|1614|05/31/2005
2005|1967327|820310000|D|2004|104040|1146.96|0.0025|1429|05/31/2005
2005|1967328|820360100|D|2004|104041|15.37|0.18|12|05/31/2005
2005|1967329|820551050|D|2004|104042|41.22|0.18|1252|05/31/2005
2005|1967330|820650000|D|2004|104043|163.31|0.18|1606|05/31/2005
2005|1967331|821030000|D|2004|104044|1810.22|0.0025|1450|05/31/2005
2005|1967332|821150000|D|2004|104045|867.2|0.0025|1426|05/31/2005
2005|1967333|821210000|D|2004|104046|384.89|0.0025|1596|05/31/2005
2005|1967334|821270000|D|2004|104047|1322.42|0.0025|1599|05/31/2005
2005|1967335|821501022|D|2004|104048|504.55|0.0025|1614|05/31/2005
2005|1967336|821690000|D|2004|104049|2696.71|0.0025|1593|05/31/2005
2005|1967337|821700100|D|2004|104050|135.33|0.18|12|05/31/2005
2005|1967338|821730100|D|2004|104051|116.36|0.18|12|05/31/2005
2005|1967339|821770000|D|2004|104052|1359.57|0.0025|1450|05/31/2005
2005|1967340|821800000|D|2004|104053|1030.52|0.0025|1425|05/31/2005
2005|1967341|821870250|D|2004|104054|61.83|0.18|12|05/31/2005
2005|1967342|821922568|D|2004|104055|78.53|0.18|12|05/31/2005
2005|1967343|821922664|D|2004|104056|169.61|0.18|1556|05/31/2005
2005|1967344|821922830|D|2004|104057|85|0.18|1556|05/31/2005
2005|1967345|822120000|D|2004|104058|1403.84|0.0025|1426|05/31/2005
2005|1967346|822390000|D|2004|104059|1960.73|0.0025|1607|05/31/2005
2005|1967347|822390200|D|2004|104060|158.36|0.1|734|05/31/2005
2005|1967348|822440000|D|2004|104061|5036.22|0.0025|1429|05/31/2005
2005|1967349|822460000|D|2004|104062|704.8|0.0025|1588|05/31/2005
2005|1967350|823100000|D|2004|104063|584.91|0.0025|1589|05/31/2005
2005|1967351|823470502|D|2004|104064|1224.37|0.0025|1429|05/31/2005
2005|1967352|824081000|D|2004|104065|2370.3|0.0025|1618|05/31/2005
2005|1967353|824490500|D|2004|104066|1457.41|0.0025|1626|05/31/2005
2005|1967354|824510050|D|2004|104067|763.73|0.0025|1547|05/31/2005
2005|1967355|824630000|D|2004|104068|200.22|0.0025|1549|05/31/2005
2005|1967356|824830000|D|2004|104069|3002.4|0.0025|1596|05/31/2005
2005|1967357|824970100|D|2004|104070|2089.26|0.0025|1607|05/31/2005
2005|1967358|825190704|D|2004|104071|570.81|0.0025|1589|05/31/2005
2005|1967359|825190706|D|2004|104072|542.4|0.0025|1599|05/31/2005
2005|1967360|825190794|D|2004|104073|550.81|0.0025|1595|05/31/2005
2005|1967361|825590030|D|2004|104074|1373.85|0.0025|1422|05/31/2005
2005|1967362|826300000|D|2004|104075|2159.19|0.0025|1426|05/31/2005
2005|1967363|826350000|D|2004|104076|1430.79|0.0025|1607|05/31/2005
2005|1967364|826470000|D|2004|104077|2587.29|0.0025|1426|05/31/2005
2005|1967365|826600000|D|2004|104078|976.63|0.0025|1644|05/31/2005
2005|1967366|826600100|D|2004|104079|370.33|0.18|1556|05/31/2005
2005|1967367|826600500|D|2004|104080|1828.37|0.0025|1573|05/31/2005
2005|1967368|826605000|D|2004|104081|177.12|0.0025|1589|05/31/2005
2005|1967369|827250050|D|2004|104082|1780.12|0.0025|1620|05/31/2005
2005|1967370|827350000|D|2004|104083|2088.6|0.0025|1588|05/31/2005
2005|1967371|827470025|D|2004|104084|200.22|0.0025|1598|05/31/2005
2005|1967372|827800050|D|2004|104085|904.97|0.0025|1595|05/31/2005
2005|1967373|827900000|D|2004|104086|424.46|0.0025|1587|05/31/2005
2005|1967374|827950000|D|2004|104087|1153.22|0.0025|1429|05/31/2005
2005|1967375|827970000|D|2004|104088|659.48|0.0025|1598|05/31/2005
2005|1967376|828204800|D|2004|104089|631.98|0.0025|1587|05/31/2005
2005|1967377|828550014|D|2004|104090|2144.32|0.0025|1450|05/31/2005
2005|1967378|828550702|D|2004|104091|1342.54|0.0025|1426|05/31/2005
2005|1967379|828550704|D|2004|104092|1919.62|0.0025|1548|05/31/2005
2005|1967380|828550706|D|2004|104093|2715.06|0.0025|1588|05/31/2005
2005|1967381|828550708|D|2004|104094|2044.65|0.0025|1598|05/31/2005
2005|1967382|829550000|D|2004|104095|3958.11|0.0025|1422|05/31/2005
2005|1967383|830040000|D|2004|104096|376.96|0.0025|1586|05/31/2005
2005|1967384|830390040|D|2004|104097|3625.28|0.0025|1607|05/31/2005
2005|1967385|830665214|D|2004|104098|1512.87|0.0025|1449|05/31/2005
2005|1967386|830666010|D|2004|104099|6327.06|0.0025|1087|05/31/2005
2005|1967387|830666104|D|2004|104100|273.85|0.09|940|05/31/2005
2005|1967388|830685000|D|2004|104101|100.83|0.18|1556|05/31/2005
2005|1967389|830910025|D|2004|104102|1790.09|0.0025|1586|05/31/2005
2005|1967390|830920000|D|2004|104103|3642.48|0.0025|1550|05/31/2005
2005|1967391|831080000|D|2004|104104|3040.13|0.0025|1598|05/31/2005
2005|1967392|831080500|D|2004|104105|2189.29|0.0025|1570|05/31/2005
2005|1967393|831770018|D|2004|104106|1680.4|0.0025|1599|05/31/2005
2005|1967394|831880000|D|2004|104107|645.82|0.0025|1426|05/31/2005
2005|1967395|832000000|D|2004|104108|633.68|0.0025|1431|05/31/2005
2005|1967396|832040000|D|2004|104109|758.6|0.0025|1588|05/31/2005
2005|1967397|832140000|D|2004|104110|1532.1|0.0025|1422|05/31/2005
2005|1967398|832200000|D|2004|104111|1148.2|0.0025|1426|05/31/2005
2005|1967399|832330315|D|2004|104112|1859.54|0.0025|1549|05/31/2005
2005|1967400|832400020|D|2004|104113|20.92|0.18|12|05/31/2005
2005|1967401|832490000|D|2004|104114|589.54|0.0025|1431|05/31/2005
2005|1967402|832560000|D|2004|104115|1038.7|0.0025|1644|05/31/2005
2005|1967403|832590000|D|2004|104116|177.12|0.0025|1570|05/31/2005
2005|1967404|832800000|D|2004|104117|139.07|0.18|1556|05/31/2005
2005|1967405|832810000|D|2004|104118|32.3|0.18|1556|05/31/2005
2005|1967406|832850000|D|2004|104119|4437.51|0.0025|1598|05/31/2005
2005|1967407|832900000|D|2004|104120|1995.82|0.0025|1590|05/31/2005
2005|1967408|833350000|D|2004|104121|638.97|0.0025|1429|05/31/2005
2005|1967409|833400000|D|2004|104122|1221.56|0.0025|1431|05/31/2005
2005|1967410|833410000|D|2004|104123|1436.67|0.0025|1422|05/31/2005
2005|1967411|833440000|D|2004|104124|1555.01|0.0025|1573|05/31/2005
2005|1967412|833610000|D|2004|104125|1609.59|0.0025|1595|05/31/2005
2005|1967413|833660000|D|2004|104126|416.72|0.0025|1586|05/31/2005
2005|1967414|834330000|D|2004|104127|998.93|0.0025|1590|05/31/2005
2005|1967415|834650000|D|2004|104128|163.96|0.0025|1586|05/31/2005
2005|1967416|834770000|D|2004|104129|152.71|0.0025|1589|05/31/2005
2005|1967417|834780000|D|2004|104130|152.71|0.0025|1591|05/31/2005
2005|1967418|834790000|D|2004|104131|152.71|0.0025|1589|05/31/2005
2005|1967419|834800000|D|2004|104132|226.7|0.0025|1586|05/31/2005
2005|1967420|834860000|D|2004|104133|624.86|0.0025|1450|05/31/2005
2005|1967421|834990000|D|2004|104134|569.26|0.0025|1598|05/31/2005
2005|1967422|835230000|D|2004|104135|4172.86|0.0025|1644|05/31/2005
2005|1967423|835250000|D|2004|104136|262.97|0.0025|1426|05/31/2005
2005|1967424|835280000|D|2004|104137|1104.07|0.0025|1598|05/31/2005
2005|1967425|835450000|D|2004|104138|1408.89|0.0025|1429|05/31/2005
2005|1967426|835810050|D|2004|104139|594.23|0.0025|1586|05/31/2005
2005|1967427|835830200|D|2004|104140|416.63|0.0025|1595|05/31/2005
2005|1967428|836140000|D|2004|104141|2192.38|0.0025|1429|05/31/2005
2005|1967429|836490010|D|2004|104142|149.19|0.18|734|05/31/2005
2005|1967430|836600000|D|2004|104143|267.76|0.0025|1586|05/31/2005
2005|1967431|836620000|D|2004|104144|200.22|0.0025|1586|05/31/2005
2005|1967432|836750000|D|2004|104145|459.57|0.0025|1418|05/31/2005
2005|1967433|836760000|D|2004|104146|2261.69|0.0025|1564|05/31/2005
2005|1967434|836870000|D|2004|104147|604.93|0.0025|880|05/31/2005
2005|1967435|836990050|D|2004|104148|3199.29|0.0025|1628|05/31/2005
2005|1967436|837130000|D|2004|104149|68.4|0.18|12|05/31/2005
2005|1967437|837160000|D|2004|104150|2430.64|0.0025|1564|05/31/2005
2005|1967438|837180000|D|2004|104151|1337.96|0.0025|1589|05/31/2005
2005|1967439|837280000|D|2004|104152|2734.65|0.0025|95|05/31/2005
2005|1967440|837440000|D|2004|104153|4295.65|0.0025|1588|05/31/2005
2005|1967441|837460000|D|2004|104154|869.9|0.0025|1644|05/31/2005
2005|1967442|837740100|D|2004|104155|1069.45|0.0025|1593|05/31/2005
2005|1967443|837790000|D|2004|104156|949.16|0.0025|1570|05/31/2005
2005|1967444|838085000|D|2004|104157|631.74|0.0025|1292|05/31/2005
2005|1967445|838210000|D|2004|104158|191.95|0.0025|1589|05/31/2005
2005|1967446|838460000|D|2004|104159|111.95|0.18|12|05/31/2005
2005|1967447|838640000|D|2004|104160|2034.85|0.0025|1586|05/31/2005
2005|1967448|838710000|D|2004|104161|672.99|0.0025|1450|05/31/2005
2005|1967449|838850001|D|2004|104162|962.05|0.0025|1593|05/31/2005
2005|1967450|838850004|D|2004|104163|637.96|0.0025|1598|05/31/2005
2005|1967451|838850020|D|2004|104164|499.12|0.0025|1590|05/31/2005
2005|1967452|838880050|D|2004|104165|599.18|0.0025|1595|05/31/2005
2005|1967453|838970000|D|2004|104166|1097.74|0.0025|1549|05/31/2005
2005|1967454|839030000|D|2004|104167|1197.41|0.0025|1586|05/31/2005
2005|1967455|839260200|D|2004|104168|753.87|0.0025|1594|05/31/2005
2005|1967456|839300100|D|2004|104169|1435.7|0.0025|1598|05/31/2005
2005|1967457|839354014|D|2004|104170|1080.76|0.0025|1548|05/31/2005
2005|1967458|841955600|D|2004|104171|1248.1|0.0025|1596|05/31/2005
2005|1967459|842030450|D|2004|104172|527.47|0.0025|1586|05/31/2005
2005|1967460|842030700|D|2004|104173|533.86|0.0025|1549|05/31/2005
2005|1967461|842060000|D|2004|104174|5141.39|0.0025|1422|05/31/2005
2005|1967462|842090100|D|2004|104175|1541.22|0.0025|1598|05/31/2005
2005|1967463|842090150|D|2004|104176|1527.62|0.0025|1591|05/31/2005
2005|1967464|842380104|D|2004|104177|578.87|0.0025|1590|05/31/2005
2005|1967465|842600002|D|2004|104178|602.02|0.0025|1549|05/31/2005
2005|1967466|843040000|D|2004|104179|1646.44|0.0025|1422|05/31/2005
2005|1967467|843190000|D|2004|104180|1117.06|0.0025|1450|05/31/2005
2005|1967468|843210000|D|2004|104181|524.17|0.0025|1586|05/31/2005
2005|1967469|844180000|D|2004|104182|720.4|0.0025|1594|05/31/2005
2005|1967470|844340000|D|2004|104183|1440.48|0.0025|1644|05/31/2005
2005|1967471|844350000|D|2004|104184|2570.2|0.0025|1548|05/31/2005
2005|1967472|844520000|D|2004|104185|1121.63|0.0025|1305|05/31/2005
2005|1967473|844580000|D|2004|104186|409.43|0.1|655|05/31/2005
2005|1967474|844640000|D|2004|104187|1006.19|0.0025|1629|05/31/2005
2005|1967475|844800000|D|2004|104188|193.73|0.0025|1586|05/31/2005
2005|1967476|844860100|D|2004|104189|2148.66|0.0025|1598|05/31/2005
2005|1967477|844940000|D|2004|104190|364.74|0.0025|1429|05/31/2005
2005|1967478|845000000|D|2004|104191|681.98|0.0025|1595|05/31/2005
2005|1967479|845090000|D|2004|104192|929.97|0.0025|1588|05/31/2005
2005|1967480|845100000|D|2004|104193|1192.37|0.0025|1586|05/31/2005
2005|1967481|845120000|D|2004|104194|535.6|0.0025|1546|05/31/2005
2005|1967482|845270000|D|2004|104195|193.73|0.0025|1595|05/31/2005
2005|1967483|845330100|D|2004|104196|1198.44|0.0025|1429|05/31/2005
2005|1967484|845340000|D|2004|104197|193.73|0.0025|1598|05/31/2005
2005|1967485|845410500|D|2004|104198|339.78|0.0025|1591|05/31/2005
2005|1967486|845420202|D|2004|104199|1740.03|0.0025|1426|05/31/2005
2005|1967487|845420204|D|2004|104200|1027.55|0.0025|1549|05/31/2005
2005|1967488|845420206|D|2004|104201|903.93|0.0025|1431|05/31/2005
2005|1967489|845490000|D|2004|104202|4006.11|0.0025|1548|05/31/2005
2005|1967490|845560000|D|2004|104203|478.1|0.0025|1587|05/31/2005
2005|1967491|845880000|D|2004|104204|829.94|0.0025|1586|05/31/2005
2005|1967492|845990000|D|2004|104205|946.41|0.0025|1429|05/31/2005
2005|1967493|846030000|D|2004|104206|746|0.0025|1598|05/31/2005
2005|1967494|846200000|D|2004|104207|200.22|0.0025|347|05/31/2005
2005|1967495|846360100|D|2004|104208|541.64|0.0025|1426|05/31/2005
2005|1967496|846470025|D|2004|104209|3471.05|0.0025|1549|05/31/2005
2005|1967497|846470500|D|2004|104210|2014.18|0.0025|1590|05/31/2005
2005|1967498|846545500|D|2004|104211|843.28|0.0025|1586|05/31/2005
2005|1967499|846670000|D|2004|104212|2383.74|0.0025|1588|05/31/2005
2005|1967500|846690000|D|2004|104213|1814.43|0.0025|1644|05/31/2005
2005|1967501|846715000|D|2004|104214|955.21|0.0025|1431|05/31/2005
2005|1967502|846910000|D|2004|104215|903.95|0.0025|1549|05/31/2005
2005|1967503|847020000|D|2004|104216|541.41|0.18|12|05/31/2005
2005|1967504|847097722|D|2004|104217|633.94|0.0025|1548|05/31/2005
2005|1967505|847097752|D|2004|104218|15.37|0.18|12|05/31/2005
2005|1967506|847120100|D|2004|104219|65.88|0.0025|1586|05/31/2005
2005|1967507|847120200|D|2004|104220|701.86|0.0025|1573|05/31/2005
2005|1967508|847220000|D|2004|104221|4388.18|0.0025|1629|05/31/2005
2005|1967509|847640000|D|2004|104222|665.98|0.0025|1588|05/31/2005
2005|1967510|847650000|D|2004|104223|2539.95|0.0025|1450|05/31/2005
2005|1967511|847670000|D|2004|104224|401.71|0.0025|1643|05/31/2005
2005|1967512|847781002|D|2004|104225|1652.81|0.0025|1598|05/31/2005
2005|1967513|847781012|D|2004|104226|1832.8|0.0025|1586|05/31/2005
2005|1967514|847881254|D|2004|104227|1447.75|0.0025|1588|05/31/2005
2005|1967515|847881258|D|2004|104228|1783.78|0.0025|95|05/31/2005
2005|1967516|847881298|D|2004|104229|955.31|0.0025|1591|05/31/2005
2005|1967517|848030000|D|2004|104230|237.17|0.0025|1588|05/31/2005
2005|1967518|848030050|D|2004|104231|1371.59|0.0025|1598|05/31/2005
2005|1967519|848340150|D|2004|104232|1969.87|0.0025|1450|05/31/2005
2005|1967520|848450250|D|2004|104233|633.94|0.0025|1591|05/31/2005
2005|1967521|848673028|D|2004|104234|1096.71|0.0025|1593|05/31/2005
2005|1967522|848910000|D|2004|104235|1140.32|0.0025|1628|05/31/2005
2005|1967523|849010000|D|2004|104236|2725.86|0.0025|1587|05/31/2005
2005|1967524|849020000|D|2004|104237|889.77|0.0025|1595|05/31/2005
2005|1967525|849021000|D|2004|104238|937.97|0.0025|1548|05/31/2005
2005|1967526|849021010|D|2004|104239|1750.42|0.0025|1598|05/31/2005
2005|1967527|849022000|D|2004|104240|1064.46|0.0025|1549|05/31/2005
2005|1967528|849080000|D|2004|104241|1404.15|0.0025|1450|05/31/2005
2005|1967529|849110640|D|2004|104242|3019.82|0.0025|1593|05/31/2005
2005|1967530|849110680|D|2004|104243|1330.74|0.0025|95|05/31/2005
2005|1967531|849270000|D|2004|104244|633.94|0.0025|1598|05/31/2005
2005|1967532|849330000|D|2004|104245|193.73|0.0025|1586|05/31/2005
2005|1967533|849430050|D|2004|104246|15.37|0.18|12|05/31/2005
2005|1967534|849570000|D|2004|104247|15.73|0.18|1586|05/31/2005
2005|1967535|849620102|D|2004|104248|36.35|0.18|12|05/31/2005
2005|1967536|849620112|D|2004|104249|603.05|0.15|940|05/31/2005
2005|1967537|849980000|D|2004|104250|1036.35|0.0025|1422|05/31/2005
2005|1967538|850020000|D|2004|104251|824.29|0.0025|1431|05/31/2005
2005|1967539|850050000|D|2004|104252|72.07|0.0025|1593|05/31/2005
2005|1967540|850090100|D|2004|104253|1097.63|0.0025|1564|05/31/2005
2005|1967541|850090200|D|2004|104254|632.71|0.0025|1426|05/31/2005
2005|1967542|850300300|D|2004|104255|538.24|0.1|347|05/31/2005
2005|1967543|850430100|D|2004|104256|543.63|0.0025|1586|05/31/2005
2005|1967544|850445000|D|2004|104257|3062.52|0.0025|1090|05/31/2005
2005|1967545|850460005|D|2004|104258|2264.91|0.0025|1587|05/31/2005
2005|1967546|850520150|D|2004|104259|1427.66|0.0025|1588|05/31/2005
2005|1967547|850520500|D|2004|104260|362.4|0.0025|1595|05/31/2005
2005|1967548|850680000|D|2004|104261|1977.8|0.0025|1596|05/31/2005
2005|1967549|850710000|D|2004|104262|193.73|0.0025|1431|05/31/2005
2005|1967550|850770200|D|2004|104263|1310.04|0.0025|1599|05/31/2005
2005|1967551|850785010|D|2004|104264|508.57|0.0025|1595|05/31/2005
2005|1967552|850790000|D|2004|104265|200.22|0.0025|1587|05/31/2005
2005|1967553|850900000|D|2004|104266|193.73|0.0025|1586|05/31/2005
2005|1967554|850960300|D|2004|104267|737.13|0.0025|1292|05/31/2005
2005|1967555|850960550|D|2004|104268|193.73|0.0025|1598|05/31/2005
2005|1967556|851000000|D|2004|104269|1079.64|0.0025|1422|05/31/2005
2005|1967557|851111016|D|2004|104270|193.73|0.0025|1628|05/31/2005
2005|1967558|851112708|D|2004|104271|4471.57|0.0025|1598|05/31/2005
2005|1967559|851112714|D|2004|104272|1439.19|0.0025|1587|05/31/2005
2005|1967560|851112956|D|2004|104273|821.7|0.0025|1599|05/31/2005
2005|1967561|851112962|D|2004|104274|785.57|0.0025|1588|05/31/2005
2005|1967562|851112972|D|2004|104275|1810.73|0.0025|1595|05/31/2005
2005|1967563|851250000|D|2004|104276|5512.28|0.0025|188|05/31/2005
2005|1967564|851260000|D|2004|104277|198.12|0.0025|1590|05/31/2005
2005|1967565|851330060|D|2004|104278|688.86|0.0025|1583|05/31/2005
2005|1967566|851330300|D|2004|104279|64|0.18|1635|05/31/2005
2005|1967567|851380000|D|2004|104280|1217.99|0.0025|1564|05/31/2005
2005|1967568|851410100|D|2004|104281|970.97|0.0025|1595|05/31/2005
2005|1967569|851480000|D|2004|104282|989.23|0.0025|1426|05/31/2005
2005|1967570|851600000|D|2004|104283|656.1|0.0025|1598|05/31/2005
2005|1967571|851660000|D|2004|104284|4536.48|0.0025|1422|05/31/2005
2005|1967572|851800100|D|2004|104285|1083.01|0.0025|1573|05/31/2005
2005|1967573|851800700|D|2004|104286|214.28|0.0025|1586|05/31/2005
2005|1967574|851920000|D|2004|104287|4966.78|0.0025|1593|05/31/2005
2005|1967575|851960120|D|2004|104288|632.71|0.0025|1591|05/31/2005
2005|1967576|851970020|D|2004|104289|523.26|0.0025|1655|05/31/2005
2005|1967577|851970300|D|2004|104290|2328.29|0.0025|1450|05/31/2005
2005|1975470|851970300|D|2002|112182|3009.69|0.07|1027|05/31/2005
2005|1967578|852085000|D|2004|104291|1056.1|0.0025|1588|05/31/2005
2005|1967579|852200050|D|2004|104292|1466.39|0.0025|1587|05/31/2005
2005|1967580|852230400|D|2004|104293|1275.35|0.0025|1548|05/31/2005
2005|1967581|852350000|D|2004|104294|869.43|0.0025|1586|05/31/2005
2005|1967582|852360055|D|2004|104295|676.82|0.0025|1595|05/31/2005
2005|1967583|852380000|D|2004|104296|876.63|0.0025|1575|05/31/2005
2005|1967584|852470000|D|2004|104297|1233.97|0.0025|1607|05/31/2005
2005|1967585|852470050|D|2004|104298|657.89|0.0025|1595|05/31/2005
2005|1967586|852470100|D|2004|104299|616.32|0.0025|1589|05/31/2005
2005|1967587|852520200|D|2004|104300|1804.51|0.0025|1644|05/31/2005
2005|1967588|852700000|D|2004|104301|293.63|0.0025|1586|05/31/2005
2005|1967589|852840000|D|2004|104302|2263.1|0.0025|1573|05/31/2005
2005|1967590|852941004|D|2004|104303|830.93|0.0025|1587|05/31/2005
2005|1967591|852941012|D|2004|104304|1151.23|0.0025|1588|05/31/2005
2005|1967592|852941206|D|2004|104305|790.22|0.0025|1596|05/31/2005
2005|1967593|853100100|D|2004|104306|10282.83|0.0025|1624|05/31/2005
2005|1967594|853100250|D|2004|104307|3978.02|0.0025|1586|05/31/2005
2005|1967595|853110050|D|2004|104308|444.51|0.0025|1589|05/31/2005
2005|1967596|853620100|D|2004|104309|193.73|0.0025|1429|05/31/2005
2005|1967597|853880000|D|2004|104310|704.14|0.0025|1644|05/31/2005
2005|1967598|853930000|D|2004|104311|1198.65|0.0025|1620|05/31/2005
2005|1967599|854000000|D|2004|104312|3761.93|0.0025|1548|05/31/2005
2005|1967600|854090060|D|2004|104313|1754.19|0.0025|1431|05/31/2005
2005|1967601|854160000|D|2004|104314|587.39|0.0025|1593|05/31/2005
2005|1967602|854230030|D|2004|104315|1583.81|0.0025|1422|05/31/2005
2005|1967603|854240100|D|2004|104316|1932.03|0.0025|1599|05/31/2005
2005|1967604|854275000|D|2004|104317|1370.85|0.0025|1429|05/31/2005
2005|1967605|854381402|D|2004|104318|1014.67|0.0025|1598|05/31/2005
2005|1967606|854650150|D|2004|104319|875.49|0.0025|1587|05/31/2005
2005|1967607|854752604|D|2004|104320|75.32|0.0025|1595|05/31/2005
2005|1967608|854752676|D|2004|104321|62.34|0.18|12|05/31/2005
2005|1967609|854752700|D|2004|104322|7269.85|0.0025|1628|05/31/2005
2005|1967610|854752704|D|2004|104323|71.4|0.18|12|05/31/2005
2005|1967611|854756065|D|2004|104324|15.37|0.18|12|05/31/2005
2005|1967612|854756254|D|2004|104325|3852.48|0.0025|1450|05/31/2005
2005|1967613|854840100|D|2004|104326|603|0.0025|1589|05/31/2005
2005|1967614|854850100|D|2004|104327|1768.37|0.0025|1607|05/31/2005
2005|1967615|854880300|D|2004|104328|819.3|0.0025|188|05/31/2005
2005|1967616|855060000|D|2004|104329|1691.16|0.0025|1431|05/31/2005
2005|1967617|855170000|D|2004|104330|2327.49|0.0025|880|05/31/2005
2005|1967618|855200000|D|2004|104331|8963.8|0.0025|1570|05/31/2005
2005|1967619|855290100|D|2004|104332|4403.18|0.0025|1305|05/31/2005
2005|1967620|855320200|D|2004|104333|1557.75|0.0025|1593|05/31/2005
2005|1967621|855901014|D|2004|104334|1616.67|0.0025|1607|05/31/2005
2005|1967622|855901140|D|2004|104335|1591.06|0.0025|1573|05/31/2005
2005|1967623|855901196|D|2004|104336|2836.88|0.0025|1549|05/31/2005
2005|1967624|855901232|D|2004|104337|1433.5|0.0025|1620|05/31/2005
2005|1967625|855901264|D|2004|104338|1219.96|0.0025|1087|05/31/2005
2005|1967626|856049110|D|2004|104339|631.63|0.0025|1622|05/31/2005
2005|1967627|856105322|D|2004|104340|2339.3|0.0025|1422|05/31/2005
2005|1967628|856105346|D|2004|104341|25.31|0.18|12|05/31/2005
2005|1967629|856105424|D|2004|104342|1341.35|0.0025|1598|05/31/2005
2005|1967630|856260000|D|2004|104343|2408.5|0.0025|1450|05/31/2005
2005|1967631|856490000|D|2004|104344|420.98|0.0025|1593|05/31/2005
2005|1967632|856490050|D|2004|104345|573.34|0.0025|1426|05/31/2005
2005|1967633|856530000|D|2004|104346|550.08|0.0025|1570|05/31/2005
2005|1967634|856671000|D|2004|104347|1027.19|0.0025|1598|05/31/2005
2005|1967635|856690000|D|2004|104348|1896.87|0.0025|1549|05/31/2005
2005|1967636|856690200|D|2004|104349|1884.18|0.0025|1596|05/31/2005
2005|1967637|856720000|D|2004|104350|1225|0.0025|1590|05/31/2005
2005|1967638|856810000|D|2004|104351|5628.5|0.0025|1550|05/31/2005
2005|1967639|856940000|D|2004|104352|193.73|0.0025|1587|05/31/2005
2005|1967640|857030000|D|2004|104353|601.43|0.0025|1307|05/31/2005
2005|1967641|857120000|D|2004|104354|8032.81|0.0025|1422|05/31/2005
2005|1967642|857180000|D|2004|104355|1359.18|0.0025|1595|05/31/2005
2005|1967643|857380010|D|2004|104356|1291.24|0.0025|1431|05/31/2005
2005|1967644|857382512|D|2004|104357|1365.84|0.0025|1598|05/31/2005
2005|1967645|857382514|D|2004|104358|1422.97|0.0025|1426|05/31/2005
2005|1967646|857401016|D|2004|104359|2401.56|0.0025|1644|05/31/2005
2005|1967647|857401310|D|2004|104360|4237.1|0.0025|1450|05/31/2005
2005|1967648|857401360|D|2004|104361|3975.13|0.0025|1628|05/31/2005
2005|1967649|857401380|D|2004|104362|4812.26|0.0025|1549|05/31/2005
2005|1967650|857401824|D|2004|104363|3334.18|0.0025|1629|05/31/2005
2005|1967651|857401906|D|2004|104364|2752.97|0.0025|188|05/31/2005
2005|1967652|857402408|D|2004|104365|1668.64|0.0025|1622|05/31/2005
2005|1967653|857402430|D|2004|104366|1474.43|0.0025|1587|05/31/2005
2005|1967654|857402524|D|2004|104367|1502.27|0.0025|1598|05/31/2005
2005|1967655|857570000|D|2004|104368|60.69|0.18|734|05/31/2005
2005|1967656|857620005|D|2004|104369|1527.26|0.0025|1598|05/31/2005
2005|1967657|857630050|D|2004|104370|571.17|0.0025|1425|05/31/2005
2005|1967658|857690200|D|2004|104371|382.22|0.0025|1426|05/31/2005
2005|1967659|857740000|D|2004|104372|659.66|0.0025|1420|05/31/2005
2005|1967660|857740200|D|2004|104373|298.5|0.0025|1470|05/31/2005
2005|1967661|857960100|D|2004|104374|74.57|0.18|734|05/31/2005
2005|1967662|858140100|D|2004|104375|421.41|0.0025|1288|05/31/2005
2005|1967663|858160000|D|2004|104376|1581.65|0.0025|1644|05/31/2005
2005|1967664|858330100|D|2004|104377|487.57|0.0025|1594|05/31/2005
2005|1967665|858340225|D|2004|104378|2321.65|0.0025|1426|05/31/2005
2005|1967666|858340250|D|2004|104379|1943.43|0.0025|1431|05/31/2005
2005|1967667|858350300|D|2004|104380|2472.07|0.0025|1588|05/31/2005
2005|1967668|858390000|D|2004|104381|256.85|0.0025|1589|05/31/2005
2005|1967669|858670000|D|2004|104382|3752.31|0.0025|1565|05/31/2005
2005|1967670|858692556|D|2004|104383|2293.97|0.0025|1584|05/31/2005
2005|1967671|858692602|D|2004|104384|1911.25|0.0025|1422|05/31/2005
2005|1967672|859010206|D|2004|104385|928.81|0.0025|1598|05/31/2005
2005|1967673|859010208|D|2004|104386|953.99|0.0025|1588|05/31/2005
2005|1967674|859010212|D|2004|104387|966.6|0.0025|1597|05/31/2005
2005|1967675|859090000|D|2004|104388|2434.54|0.0025|1429|05/31/2005
2005|1967676|859090050|D|2004|104389|1022.11|0.0025|1450|05/31/2005
2005|1967677|859220000|D|2004|104390|831.86|0.0025|1655|05/31/2005
2005|1967678|859330100|D|2004|104391|632.45|0.0025|1431|05/31/2005
2005|1967679|859330300|D|2004|104392|592.75|0.0025|1587|05/31/2005
2005|1967680|859340000|D|2004|104393|4474.43|0.0025|1426|05/31/2005
2005|1967681|859700000|D|2004|104394|651.37|0.0025|1584|05/31/2005
2005|1967682|860095000|D|2004|104395|1810.31|0.0025|1550|05/31/2005
2005|1967683|860380000|D|2004|104396|973.57|0.0025|1588|05/31/2005
2005|1967684|860380600|D|2004|104397|324.67|0.0025|1589|05/31/2005
2005|1967685|860570000|D|2004|104398|1780.43|0.0025|1420|05/31/2005
2005|1967686|860630000|D|2004|104399|3140.28|0.0025|1450|05/31/2005
2005|1967687|860640000|D|2004|104400|1586.99|0.0025|1655|05/31/2005
2005|1967688|860745500|D|2004|104401|1018.48|0.0025|1426|05/31/2005
2005|1967689|860800000|D|2004|104402|2298.3|0.0025|1598|05/31/2005
2005|1967690|860800050|D|2004|104403|187.25|0.0025|1584|05/31/2005
2005|1967691|860860600|D|2004|104404|492.74|0.0025|1422|05/31/2005
2005|1967692|861090100|D|2004|104405|1115.36|0.0025|1598|05/31/2005
2005|1967693|861350000|D|2004|104406|4804.54|0.0025|1644|05/31/2005
2005|1967694|861670000|D|2004|104407|14702.69|0.0025|347|05/31/2005
2005|1967695|862100000|D|2004|104408|446.02|0.0025|1420|05/31/2005
2005|1967696|862200000|D|2004|104409|240.1|0.0025|1584|05/31/2005
2005|1967697|862270000|D|2004|104410|1613.26|0.0025|1422|05/31/2005
2005|1967698|862280000|D|2004|104411|215.06|0.0025|1589|05/31/2005
2005|1967699|862400000|D|2004|104412|1526.21|0.0025|1426|05/31/2005
2005|1967700|862470000|D|2004|104413|187.25|0.12|1556|05/31/2005
2005|1967701|862530000|D|2004|104414|497.46|0.0025|1597|05/31/2005
2005|1967702|862726014|D|2004|104415|259.61|0.0025|1589|05/31/2005
2005|1967703|862726028|D|2004|104416|279.02|0.0025|1595|05/31/2005
2005|1967704|862726034|D|2004|104417|942.95|0.0025|1429|05/31/2005
2005|1967705|862780000|D|2004|104418|1748.86|0.0025|1432|05/31/2005
2005|1967706|862830000|D|2004|104419|170.63|0.0025|1644|05/31/2005
2005|1967707|862880000|D|2004|104420|481.74|0.0025|1422|05/31/2005
2005|1967708|862930000|D|2004|104421|1337.32|0.0025|1420|05/31/2005
2005|1967709|863085196|D|2004|104422|2672.74|0.0025|1588|05/31/2005
2005|1967710|863085220|D|2004|104423|2580.75|0.0025|1305|05/31/2005
2005|1967711|863087852|D|2004|104424|2338.23|0.0025|1292|05/31/2005
2005|1967712|863088058|D|2004|104425|2315.36|0.0025|880|05/31/2005
2005|1967713|863088196|D|2004|104426|2370.34|0.0025|1087|05/31/2005
2005|1967714|863088256|D|2004|104427|2156.14|0.0025|1426|05/31/2005
2005|1967715|863088372|D|2004|104428|3261.43|0.0025|1090|05/31/2005
2005|1967716|863088442|D|2004|104429|2777.73|0.0025|1629|05/31/2005
2005|1967717|863088486|D|2004|104430|3284.04|0.0025|1565|05/31/2005
2005|1967718|863088656|D|2004|104431|2390.35|0.0025|1089|05/31/2005
2005|1967719|863088916|D|2004|104432|2577.1|0.0025|1607|05/31/2005
2005|1967720|863090200|D|2004|104433|1871.96|0.0025|188|05/31/2005
2005|1967721|863230000|D|2004|104434|1190.89|0.0025|95|05/31/2005
2005|1967722|863330000|D|2004|104435|3075.31|0.0025|1620|05/31/2005
2005|1967723|863470000|D|2004|104436|290.01|0.0025|1426|05/31/2005
2005|1967724|863480000|D|2004|104437|1421.94|0.0025|1565|05/31/2005
2005|1967725|863490000|D|2004|104438|4346.63|0.0025|1573|05/31/2005
2005|1967726|864220134|D|2004|104439|1817.24|0.0025|1626|05/31/2005
2005|1967727|864220176|D|2004|104440|1699.04|0.0025|1422|05/31/2005
2005|1967728|864220208|D|2004|104441|1525.25|0.0025|1632|05/31/2005
2005|1967729|864222268|D|2004|104442|1544.75|0.0025|1588|05/31/2005
2005|1967730|864222318|D|2004|104443|1956.14|0.0025|1292|05/31/2005
2005|1967731|864222452|D|2004|104444|1591.23|0.0025|1549|05/31/2005
2005|1967732|864222580|D|2004|104445|1444.42|0.0025|1642|05/31/2005
2005|1967733|864222634|D|2004|104446|1406.04|0.0025|1307|05/31/2005
2005|1967734|864222638|D|2004|104447|1315.03|0.0025|1565|05/31/2005
2005|1967735|864222692|D|2004|104448|1533.81|0.0025|1573|05/31/2005
2005|1967736|864222812|D|2004|104449|1401.78|0.0025|1426|05/31/2005
2005|1967737|864530172|D|2004|104450|3565.45|0.0025|95|05/31/2005
2005|1967738|864530222|D|2004|104451|15.35|0.18|12|05/31/2005
2005|1967739|864530846|D|2004|104452|4023.26|0.0025|1305|05/31/2005
2005|1967740|864531158|D|2004|104453|2141.62|0.0025|1087|05/31/2005
2005|1967741|864531308|D|2004|104454|2246.11|0.0025|1090|05/31/2005
2005|1967742|864670010|D|2004|104455|34.25|0.0025|1628|05/31/2005
2005|1967743|864670025|D|2004|104456|1752.5|0.0025|1626|05/31/2005
2005|1967744|864850000|D|2004|104457|454.32|0.0025|188|05/31/2005
2005|1967745|866821204|D|2004|104458|15.35|0.0025|1588|05/31/2005
2005|1967746|866821206|D|2004|104459|10.69|0.0025|1596|05/31/2005
2005|1967747|867150204|D|2004|104460|2253.16|0.0025|1644|05/31/2005
2005|1967748|867150254|D|2004|104461|2530.27|0.0025|1565|05/31/2005
2005|1967749|867157568|D|2004|104462|668.59|0.0025|1579|05/31/2005
2005|1967750|867158040|D|2004|104463|15.35|0.0025|1288|05/31/2005
2005|1967751|867158124|D|2004|104464|4970.71|0.0025|1422|05/31/2005
2005|1967752|867158152|D|2004|104465|1101.17|0.0025|1620|05/31/2005
2005|1967753|867158352|D|2004|104466|2497.27|0.0025|1628|05/31/2005
2005|1967754|867158908|D|2004|104467|1097.29|0.0025|1598|05/31/2005
2005|1967755|867290000|D|2004|104468|2867.62|0.0025|1431|05/31/2005
2005|1967756|867540106|D|2004|104469|1752.2|0.0025|1590|05/31/2005
2005|1967757|867541062|D|2004|104470|2710.47|0.0025|1450|05/31/2005
2005|1967758|867541318|D|2004|104471|2581.61|0.0025|95|05/31/2005
2005|1967759|867542026|D|2004|104472|1806.88|0.0025|880|05/31/2005
2005|1967760|867544272|D|2004|104473|3141.4|0.0025|1587|05/31/2005
2005|1967761|867544310|D|2004|104474|3310.45|0.0025|1431|05/31/2005
2005|1967762|867690504|D|2004|104475|2464.59|0.0025|188|05/31/2005
2005|1967763|867690558|D|2004|104476|1119.69|0.0025|1588|05/31/2005
2005|1967764|867690564|D|2004|104477|1105.97|0.0025|1565|05/31/2005
2005|1967765|867690578|D|2004|104478|1244.57|0.0025|1570|05/31/2005
2005|1967766|867690594|D|2004|104479|1872.03|0.0025|1426|05/31/2005
2005|1967767|867690640|D|2004|104480|2020.38|0.0025|1478|05/31/2005
2005|1967768|867690670|D|2004|104481|2203.59|0.0025|1087|05/31/2005
2005|1967769|867690672|D|2004|104482|1073.58|0.0025|1549|05/31/2005
2005|1967770|867690710|D|2004|104483|1560.81|0.0025|1426|05/31/2005
2005|1967771|867690782|D|2004|104484|2835.08|0.0025|1089|05/31/2005
2005|1967772|867690900|D|2004|104485|2185.76|0.0025|1570|05/31/2005
2005|1967773|867690944|D|2004|104486|1935.62|0.0025|1629|05/31/2005
2005|1967774|867690986|D|2004|104487|1839.59|0.0025|1642|05/31/2005
2005|1967775|867691072|D|2004|104488|1929.53|0.0025|1450|05/31/2005
2005|1967776|867692122|D|2004|104489|3447.83|0.0025|1432|05/31/2005
2005|1967777|867692164|D|2004|104490|3596.53|0.0025|1598|05/31/2005
2005|1967778|867694844|D|2004|104491|1808.27|0.0025|1628|05/31/2005
2005|1967779|867695002|D|2004|104492|1820.58|0.0025|1089|05/31/2005
2005|1967780|867695052|D|2004|104493|1902.14|0.0025|1422|05/31/2005
2005|1967781|867695264|D|2004|104494|2566.35|0.0025|1620|05/31/2005
2005|1967782|867695304|D|2004|104495|2747.26|0.0025|1618|05/31/2005
2005|1967783|867695380|D|2004|104496|2889.12|0.0025|1565|05/31/2005
2005|1967784|867695608|D|2004|104497|3698.02|0.0025|1598|05/31/2005
2005|1967785|867695658|D|2004|104498|3506.33|0.0025|95|05/31/2005
2005|1967786|867695688|D|2004|104499|3410.81|0.0025|1426|05/31/2005
2005|1967787|867880010|D|2004|104500|8060.18|0.0025|1546|05/31/2005
2005|1967788|868005012|D|2004|104501|3835.97|0.0025|1564|05/31/2005
2005|1967789|868007782|D|2004|104502|2045.91|0.0025|1588|05/31/2005
2005|1967790|868007808|D|2004|104503|3346.31|0.0025|1089|05/31/2005
2005|1967791|868140100|D|2004|104504|664.61|0.0025|1628|05/31/2005
2005|1967792|868180000|D|2004|104505|536.48|0.0025|1598|05/31/2005
2005|1967793|868460000|D|2004|104506|147.65|0.05|734|05/31/2005
2005|1967794|868470000|D|2004|104507|2050.46|0.0025|1597|05/31/2005
2005|1967795|868481100|D|2004|104508|723.44|0.0025|1089|05/31/2005
2005|1967796|868820000|D|2004|104509|997.44|0.0025|1632|05/31/2005
2005|1967797|869050000|D|2004|104510|407.23|0.0025|1289|05/31/2005
2005|1967798|869110000|D|2004|104511|547.46|0.0025|1426|05/31/2005
2005|1967799|869160000|D|2004|104512|601.87|0.0025|1626|05/31/2005
2005|1967800|869190000|D|2004|104513|283.05|0.0025|1565|05/31/2005
2005|1967801|869220000|D|2004|104514|1895.77|0.0025|1549|05/31/2005
2005|1967802|869330300|D|2004|104515|539.91|0.0025|1570|05/31/2005
2005|1967803|869550000|D|2004|104516|2801.28|0.0025|1598|05/31/2005
2005|1967804|869620000|D|2004|104517|1044.9|0.0025|95|05/31/2005
2005|1967805|869680000|D|2004|104518|199.94|0.0025|1292|05/31/2005
2005|1967806|869820000|D|2004|104519|251.47|0.0025|1597|05/31/2005
2005|1967807|869850000|D|2004|104520|2114.79|0.0025|1422|05/31/2005
2005|1967808|869850100|D|2004|104521|392.09|0.0025|1291|05/31/2005
2005|1967809|869860000|D|2004|104522|827.41|0.0025|1590|05/31/2005
2005|1967810|869890000|D|2004|104523|2817.2|0.0025|1596|05/31/2005
2005|1967811|870030000|D|2004|104524|730.19|0.0025|1450|05/31/2005
2005|1967812|870140001|D|2004|104525|461.85|0.0025|1420|05/31/2005
2005|1967813|870140005|D|2004|104526|224.68|0.18|734|05/31/2005
2005|1967814|870150090|D|2004|104527|1342.31|0.0025|1597|05/31/2005
2005|1967815|870155550|D|2004|104528|643.61|0.0025|1589|05/31/2005
2005|1967816|870280001|D|2004|104529|211.08|0.0025|1588|05/31/2005
2005|1967817|870280100|D|2004|104530|620.7|0.0025|1587|05/31/2005
2005|1967818|870281102|D|2004|104531|925|0.0025|1598|05/31/2005
2005|1967819|870281104|D|2004|104532|94|0.18|12|05/31/2005
2005|1967820|870281106|D|2004|104533|572.24|0.0025|1588|05/31/2005
2005|1967821|870520000|D|2004|104534|882.9|0.0025|1478|05/31/2005
2005|1967822|870540000|D|2004|104535|733.94|0.0025|1450|05/31/2005
2005|1967823|870550000|D|2004|104536|1916.43|0.0025|1565|05/31/2005
2005|1967824|870981408|D|2004|104537|5201.44|0.0025|1607|05/31/2005
2005|1967825|870981632|D|2004|104538|3492.01|0.0025|1426|05/31/2005
2005|1967826|870981774|D|2004|104539|5809.31|0.0025|1449|05/31/2005
2005|1967827|870981928|D|2004|104540|4432.81|0.0025|1305|05/31/2005
2005|1967828|871270000|D|2004|104541|31666.49|0.0025|1573|05/31/2005
2005|1967829|871290100|D|2004|104542|5002.79|0.0025|1307|05/31/2005
2005|1967830|871320000|D|2004|104543|2316.85|0.0025|95|05/31/2005
2005|1967831|871500300|D|2004|104544|805.95|0.0025|1598|05/31/2005
2005|1967832|871550000|D|2004|104545|2485.58|0.0025|1288|05/31/2005
2005|1967833|871560000|D|2004|104546|5837.41|0.0025|1549|05/31/2005
2005|1967834|871825336|D|2004|104547|3873.69|0.0025|1565|05/31/2005
2005|1967835|871825462|D|2004|104548|5605.81|0.0025|1626|05/31/2005
2005|1967836|871825482|D|2004|104549|6218.95|0.0025|1431|05/31/2005
2005|1967837|871825488|D|2004|104550|6145.22|0.0025|188|05/31/2005
2005|1967838|871825762|D|2004|104551|2453.07|0.0025|1089|05/31/2005
2005|1967839|871825798|D|2004|104552|6163.42|0.0025|1564|05/31/2005
2005|1967840|871825834|D|2004|104553|3215.74|0.0025|1632|05/31/2005
2005|1967841|871825962|D|2004|104554|6275.36|0.0025|1628|05/31/2005
2005|1967842|871826022|D|2004|104555|7548.13|0.0025|1550|05/31/2005
2005|1967843|871826330|D|2004|104556|6191.67|0.0025|1426|05/31/2005
2005|1967844|871826670|D|2004|104557|1980.59|0.0025|347|05/31/2005
2005|1967845|871850003|D|2004|104558|2258.23|0.0025|1547|05/31/2005
2005|1967846|872490000|D|2004|104559|8030.02|0.0025|1431|05/31/2005
2005|1967847|872540100|D|2004|104560|5257.92|0.0025|1588|05/31/2005
2005|1967848|872560000|D|2004|104561|1399.74|0.0025|1620|05/31/2005
2005|1967849|872580720|D|2004|104562|3087.51|0.0025|1090|05/31/2005
2005|1967850|872581082|D|2004|104563|3270.33|0.0025|1587|05/31/2005
2005|1967851|872581436|D|2004|104564|51.42|0.18|12|05/31/2005
2005|1967852|872585004|D|2004|104565|1890.02|0.0025|1618|05/31/2005
2005|1967853|872585104|D|2004|104566|8975.91|0.0025|1565|05/31/2005
2005|1967854|872585118|D|2004|104567|9112.92|0.0025|1450|05/31/2005
2005|1967855|872587958|D|2004|104568|15.35|0.0025|1598|05/31/2005
2005|1967856|872588320|D|2004|104569|4260.38|0.0025|1626|05/31/2005
2005|1967857|872589036|D|2004|104570|1522.64|0.0025|1589|05/31/2005
2005|1967858|872589052|D|2004|104571|4277.05|0.0025|1450|05/31/2005
2005|1967859|872589134|D|2004|104572|4666.27|0.0025|1570|05/31/2005
2005|1967860|872589216|D|2004|104573|4078.5|0.0025|1087|05/31/2005
2005|1967861|872589634|D|2004|104574|1454.42|0.0025|1588|05/31/2005
2005|1967862|872589652|D|2004|104575|1407.17|0.0025|1598|05/31/2005
2005|1967863|872589750|D|2004|104576|253.89|0.0025|1589|05/31/2005
2005|1967864|873220100|D|2004|104577|1967.6|0.0025|1597|05/31/2005
2005|1967865|873280100|D|2004|104578|1923.16|0.0025|1583|05/31/2005
2005|1967866|873360000|D|2004|104579|1375.28|0.0025|95|05/31/2005
2005|1967867|873480102|D|2004|104580|3828.05|0.0025|1306|05/31/2005
2005|1967868|873487554|D|2004|104581|5458.52|0.0025|1565|05/31/2005
2005|1967869|873487596|D|2004|104582|3157.99|0.0025|1622|05/31/2005
2005|1967870|873487926|D|2004|104583|2601.2|0.0025|1573|05/31/2005
2005|1967871|873487930|D|2004|104584|2694.35|0.0025|1620|05/31/2005
2005|1967872|873488058|D|2004|104585|308.48|0.0025|1450|05/31/2005
2005|1967873|873488276|D|2004|104586|3749.17|0.0025|1550|05/31/2005
2005|1967874|873488618|D|2004|104587|1523.27|0.0025|1593|05/31/2005
2005|1967875|873520000|D|2004|104588|1831.94|0.0025|1584|05/31/2005
2005|1967876|873670000|D|2004|104589|3068.49|0.0025|1478|05/31/2005
2005|1967877|874005098|D|2004|104590|1523.44|0.0025|1629|05/31/2005
2005|1967878|874005428|D|2004|104591|1864.13|0.0025|1090|05/31/2005
2005|1967879|874005662|D|2004|104592|2801.11|0.0025|1614|05/31/2005
2005|1967880|874005858|D|2004|104593|2584.25|0.0025|1426|05/31/2005
2005|1967881|874006176|D|2004|104594|2555.86|0.0025|1549|05/31/2005
2005|1967882|874006298|D|2004|104595|2255.99|0.0025|1305|05/31/2005
2005|1967883|874006414|D|2004|104596|4054.62|0.0025|1590|05/31/2005
2005|1967884|874006546|D|2004|104597|3154.49|0.0025|1614|05/31/2005
2005|1967885|874006696|D|2004|104598|3489.73|0.0025|1616|05/31/2005
2005|1967886|874006724|D|2004|104599|3676.88|0.0025|1597|05/31/2005
2005|1967887|874006986|D|2004|104600|3701.53|0.0025|1590|05/31/2005
2005|1967888|874007072|D|2004|104601|3076.56|0.0025|1573|05/31/2005
2005|1967889|874007084|D|2004|104602|2958.23|0.0025|1547|05/31/2005
2005|1967890|874007462|D|2004|104603|2611.69|0.0025|1431|05/31/2005
2005|1967891|874007684|D|2004|104604|4458.08|0.0025|1626|05/31/2005
2005|1967892|874008190|D|2004|104605|1730.71|0.0025|1306|05/31/2005
2005|1967893|874010180|D|2004|104606|1007.21|0.0025|1596|05/31/2005
2005|1967894|874040150|D|2004|104607|2360.63|0.0025|1307|05/31/2005
2005|1967895|874040225|D|2004|104608|4553.45|0.0025|1422|05/31/2005
2005|1967896|874810100|D|2004|104609|170.63|0.0025|1420|05/31/2005
2005|1967897|874984056|D|2004|104610|7844.61|0.0025|188|05/31/2005
2005|1967898|874984060|D|2004|104611|8604.99|0.0025|1565|05/31/2005
2005|1967899|874984104|D|2004|104612|7094.42|0.0025|1590|05/31/2005
2005|1967900|874985094|D|2004|104613|5959.36|0.0025|1607|05/31/2005
2005|1967901|874987690|D|2004|104614|4166.3|0.0025|1620|05/31/2005
2005|1967902|875190074|D|2004|104615|18.37|0.0025|1568|05/31/2005
2005|1967903|875190396|D|2004|104616|3407.29|0.0025|880|05/31/2005
2005|1967904|875190416|D|2004|104617|3661.81|0.0025|1478|05/31/2005
2005|1967905|875190778|D|2004|104618|15.35|0.18|12|05/31/2005
2005|1967906|875190780|D|2004|104619|15.35|0.18|12|05/31/2005
2005|1967907|875190782|D|2004|104620|15.35|0.18|1657|05/31/2005
2005|1967908|875190816|D|2004|104621|7414.58|0.0025|1622|05/31/2005
2005|1967909|875192598|D|2004|104622|8882.39|0.0025|1568|05/31/2005
2005|1967910|875195020|D|2004|104623|1827.09|0.0025|1288|05/31/2005
2005|1967911|875381030|D|2004|104624|15.35|0.0025|347|05/31/2005
2005|1967912|875381242|D|2004|104625|2290.94|0.0025|1588|05/31/2005
2005|1967913|875381280|D|2004|104626|3128.05|0.0025|1291|05/31/2005
2005|1967914|875381434|D|2004|104627|4050.47|0.0025|1593|05/31/2005
2005|1967915|875381450|D|2004|104628|4775.13|0.0025|1584|05/31/2005
2005|1967916|875381838|D|2004|104629|5628.72|0.0025|1590|05/31/2005
2005|1967917|875381896|D|2004|104630|6115.87|0.0025|1290|05/31/2005
2005|1967918|875382092|D|2004|104631|5952.39|0.0025|1565|05/31/2005
2005|1967919|875382114|D|2004|104632|18.47|0.18|12|05/31/2005
2005|1967920|875410200|D|2004|104633|248.01|0.0025|880|05/31/2005
2005|1967921|875540300|D|2004|104634|445.21|0.0025|1549|05/31/2005
2005|1967922|875540400|D|2004|104635|685.86|0.0025|1595|05/31/2005
2005|1967923|875540625|D|2004|104636|379.49|0.0025|1588|05/31/2005
2005|1967924|875540650|D|2004|104637|638.23|0.0025|1589|05/31/2005
2005|1967925|875541000|D|2004|104638|1407.04|0.0025|1307|05/31/2005
2005|1967926|875547000|D|2004|104639|193.73|0.0025|1590|05/31/2005
2005|1967927|875547100|D|2004|104640|617.55|0.0025|1597|05/31/2005
2005|1967928|875740100|D|2004|104641|1272.66|0.0025|1598|05/31/2005
2005|1967929|875740137|D|2004|104642|668.11|0.0025|1590|05/31/2005
2005|1967930|875750400|D|2004|104643|1352.24|0.0025|1644|05/31/2005
2005|1967931|875750500|D|2004|104644|718.37|0.0025|1597|05/31/2005
2005|1967932|875810100|D|2004|104645|364.77|0.0025|1591|05/31/2005
2005|1967933|875810400|D|2004|104646|1783.95|0.0025|1589|05/31/2005
2005|1967934|875820000|D|2004|104647|426.98|0.0025|1426|05/31/2005
2005|1967935|875835004|D|2004|104648|1019.34|0.0025|1597|05/31/2005
2005|1967936|875835011|D|2004|104649|1170.84|0.0025|1598|05/31/2005
2005|1967937|875835014|D|2004|104650|534.39|0.0025|1593|05/31/2005
2005|1967938|875835015|D|2004|104651|1067.9|0.0025|1624|05/31/2005
2005|1967939|875835017|D|2004|104652|706.8|0.0025|1598|05/31/2005
2005|1967940|875835040|D|2004|104653|913.24|0.0025|1596|05/31/2005
2005|1967941|875880100|D|2004|104654|687.92|0.0025|1588|05/31/2005
2005|1967942|876460100|D|2004|104655|1505.57|0.0025|1644|05/31/2005
2005|1967943|876720530|D|2004|104656|2393.74|0.0025|1589|05/31/2005
2005|1967944|876720668|D|2004|104657|9049.85|0.0025|1622|05/31/2005
2005|1967945|877210000|D|2004|104658|862.57|0.0025|1618|05/31/2005
2005|1967946|877290000|D|2004|104659|572.92|0.0025|95|05/31/2005
2005|1967947|877760000|D|2004|104660|1232.76|0|1653|05/31/2005
2005|1967948|877780000|D|2004|104661|988|0|1653|05/31/2005
2005|1967949|877870000|D|2004|104662|761.11|0|1652|05/31/2005
2005|1967950|878150000|D|2004|104663|670.46|0.0025|1588|05/31/2005
2005|1967951|878170000|D|2004|104664|2118.31|0.0025|1590|05/31/2005
2005|1967952|878250000|D|2004|104665|1282.99|0.0025|1597|05/31/2005
2005|1967953|878330000|D|2004|104666|15.35|0.18|1652|05/31/2005
2005|1967954|878620000|D|2004|104667|382.79|0.0025|1292|05/31/2005
2005|1967955|878720000|D|2004|104668|2512.4|0.0025|1426|05/31/2005
2005|1967956|878740000|D|2004|104669|995.8|0.0025|1291|05/31/2005
2005|1967957|878780000|D|2004|104670|946.46|0.0025|1588|05/31/2005
2005|1967958|878840000|D|2004|104671|1844.29|0.0025|1420|05/31/2005
2005|1967959|878920000|D|2004|104672|1401.56|0.0025|95|05/31/2005
2005|1967960|879020100|D|2004|104673|138.68|0.1|1252|05/31/2005
2005|1967961|879690100|D|2004|104674|709.02|0.0025|1307|05/31/2005
2005|1967962|879770000|D|2004|104675|477.74|0.0025|1431|05/31/2005
2005|1967963|879990000|D|2004|104676|1936.89|0.0025|1547|05/31/2005
2005|1967964|880040000|D|2004|104677|1439.94|0.0025|1306|05/31/2005
2005|1967965|880255050|D|2004|104678|315.63|0.0025|1291|05/31/2005
2005|1967966|880256016|D|2004|104679|1314.02|0.0025|1431|05/31/2005
2005|1967967|880256090|D|2004|104680|665.37|0.0025|1644|05/31/2005
2005|1967968|880256126|D|2004|104681|855.59|0.0025|1596|05/31/2005
2005|1967969|880256138|D|2004|104682|890.41|0.0025|1426|05/31/2005
2005|1967970|880530050|D|2004|104683|342.93|0.18|1252|05/31/2005
2005|1967971|880675118|D|2004|104684|2889.74|0.0025|1607|05/31/2005
2005|1967972|880675136|D|2004|104685|2681.22|0.0025|1591|05/31/2005
2005|1967973|880675192|D|2004|104686|1297.2|0.0025|1592|05/31/2005
2005|1967974|880675194|D|2004|104687|867.56|0.0025|1594|05/31/2005
2005|1967975|880675208|D|2004|104688|3992.46|0.0025|1426|05/31/2005
2005|1967976|880675330|D|2004|104689|901.69|0.0025|1588|05/31/2005
2005|1967977|880675446|D|2004|104690|6326.83|0.0025|1305|05/31/2005
2005|1967978|880675630|D|2004|104691|4205.73|0.0025|1622|05/31/2005
2005|1967979|880676056|D|2004|104692|4904.28|0.0025|1579|05/31/2005
2005|1967980|880676076|D|2004|104693|4630.69|0.0025|1620|05/31/2005
2005|1967981|880677534|D|2004|104694|3921.12|0.0025|1306|05/31/2005
2005|1967982|880677542|D|2004|104695|4712.58|0.0025|1618|05/31/2005
2005|1967983|880677544|D|2004|104696|3949.19|0.0025|1453|05/31/2005
2005|1967984|880677732|D|2004|104697|3996.81|0.0025|1451|05/31/2005
2005|1967985|880677766|D|2004|104698|3330.1|0.0025|1565|05/31/2005
2005|1967986|880677980|D|2004|104699|4773.8|0.0025|1570|05/31/2005
2005|1967987|880678126|D|2004|104700|4716.14|0.0025|1614|05/31/2005
2005|1967988|880678184|D|2004|104701|4669.5|0.0025|347|05/31/2005
2005|1967989|880678276|D|2004|104702|1355.2|0.0025|1598|05/31/2005
2005|1967990|880678306|D|2004|104703|5117.46|0.0025|1583|05/31/2005
2005|1967991|880678476|D|2004|104704|3634.78|0.0025|1454|05/31/2005
2005|1967992|880921062|D|2004|104705|4485.66|0.0025|1626|05/31/2005
2005|1967993|880921158|D|2004|104706|4454.16|0.0025|1618|05/31/2005
2005|1967994|880921564|D|2004|104707|4796.82|0.0025|1574|05/31/2005
2005|1967995|880921614|D|2004|104708|3913.11|0.0025|1596|05/31/2005
2005|1967996|880921902|D|2004|104709|1914.38|0.0025|880|05/31/2005
2005|1967997|880921920|D|2004|104710|187.25|0.0025|1590|05/31/2005
2005|1967998|880921932|D|2004|104711|8159.98|0.0025|1290|05/31/2005
2005|1967999|880921986|D|2004|104712|9877.37|0.0025|1570|05/31/2005
2005|1968000|880990450|D|2004|104713|323.38|0.0025|1592|05/31/2005
2005|1968001|881142586|D|2004|104714|11424.46|0.0025|1431|05/31/2005
2005|1968002|881142618|D|2004|104715|3944.01|0.0025|1588|05/31/2005
2005|1968003|881142752|D|2004|104716|4282.91|0.0025|1635|05/31/2005
2005|1975471|881142820|D|2002|112183|2072.12|0.05|410|05/31/2005
2005|1968004|881142922|D|2004|104717|8599.86|0.0025|1455|05/31/2005
2005|1968005|881142986|D|2004|104718|2157.48|0.0025|1590|05/31/2005
2005|1968006|881150600|D|2004|104719|5228.82|0.0025|880|05/31/2005
2005|1968007|881210000|D|2004|104720|1320.83|0.0025|1307|05/31/2005
2005|1968008|881360007|D|2004|104721|1340.14|0.0025|1614|05/31/2005
2005|1968009|881370000|D|2004|104722|1674.88|0.0025|1087|05/31/2005
2005|1968010|881520000|D|2004|104723|1393.31|0.0025|1644|05/31/2005
2005|1968011|881550000|D|2004|104724|711.04|0.0025|1588|05/31/2005
2005|1968012|881770100|D|2004|104725|668.12|0.0025|1597|05/31/2005
2005|1968013|881780100|D|2004|104726|413.5|0.0025|1426|05/31/2005
2005|1968014|881790000|D|2004|104727|1275.83|0.0025|1289|05/31/2005
2005|1968015|881800100|D|2004|104728|279.92|0.0025|1591|05/31/2005
2005|1968016|881810150|D|2004|104729|1513.09|0.0025|1598|05/31/2005
2005|1968017|881890025|D|2004|104730|1568.44|0.0025|1593|05/31/2005
2005|1968018|882160350|D|2004|104731|229.55|0.15|1556|05/31/2005
2005|1968019|882160700|D|2004|104732|1556.51|0.0025|1596|05/31/2005
2005|1968020|882165000|D|2004|104733|1132.27|0.0025|1290|05/31/2005
2005|1968021|882230050|D|2004|104734|1919.61|0.0025|1420|05/31/2005
2005|1968022|882240560|D|2004|104735|1430.74|0.0025|1588|05/31/2005
2005|1968023|882240602|D|2004|104736|5281.99|0.0025|1581|05/31/2005
2005|1968024|882830100|D|2004|104737|3937.86|0.0025|1292|05/31/2005
2005|1968025|882990020|D|2004|104738|4506.94|0.0025|95|05/31/2005
2005|1968026|883070000|D|2004|104739|2825.82|0.0025|1432|05/31/2005
2005|1968027|883210050|D|2004|104740|111.37|0.0025|1542|05/31/2005
2005|1968028|883240000|D|2004|104741|3404.51|0.0025|1426|05/31/2005
2005|1968029|883293620|D|2004|104742|1220.73|0.0025|1597|05/31/2005
2005|1968030|883293624|D|2004|104743|1220.73|0.0025|1635|05/31/2005
2005|1968031|883301888|D|2004|104744|5289.26|0.0025|1292|05/31/2005
2005|1968032|883530210|D|2004|104745|187.25|0.0025|1589|05/31/2005
2005|1968033|883530258|D|2004|104746|3552.03|0.0025|1565|05/31/2005
2005|1968034|883530442|D|2004|104747|53.77|0.0025|1568|05/31/2005
2005|1968035|883530844|D|2004|104748|3961.75|0.0025|1622|05/31/2005
2005|1968036|883530866|D|2004|104749|3905.75|0.0025|1626|05/31/2005
2005|1968037|883530904|D|2004|104750|3957.09|0.0025|1546|05/31/2005
2005|1968038|883531020|D|2004|104751|5155.98|0.0025|188|05/31/2005
2005|1968039|883531052|D|2004|104752|5463.41|0.0025|1644|05/31/2005
2005|1968040|883531516|D|2004|104753|5875.46|0.0025|1624|05/31/2005
2005|1968041|883531546|D|2004|104754|5708.88|0.0025|1432|05/31/2005
2005|1968042|883531616|D|2004|104755|4431.2|0.0025|1607|05/31/2005
2005|1968043|883531742|D|2004|104756|3873.3|0.0025|880|05/31/2005
2005|1968044|883532026|D|2004|104757|8669.2|0.0025|347|05/31/2005
2005|1968045|883532060|D|2004|104758|8949.24|0.0025|1628|05/31/2005
2005|1968046|883532242|D|2004|104759|5774.43|0.0025|1090|05/31/2005
2005|1968047|883533142|D|2004|104760|6097.76|0.0025|1592|05/31/2005
2005|1968048|883533526|D|2004|104761|1436.26|0.18|12|05/31/2005
2005|1968049|883533534|D|2004|104762|1436.26|0.18|1556|05/31/2005
2005|1968050|883533736|D|2004|104763|1436.26|0.18|1252|05/31/2005
2005|1968051|883533932|D|2004|104764|2231.45|0.0025|1597|05/31/2005
2005|1968052|883533988|D|2004|104765|5860.48|0.0025|1596|05/31/2005
2005|1968053|883660476|D|2004|104766|4838.91|0.0025|1425|05/31/2005
2005|1968054|883660812|D|2004|104767|6758.72|0.0025|1087|05/31/2005
2005|1968055|883660832|D|2004|104768|6468.53|0.0025|1290|05/31/2005
2005|1968056|883660848|D|2004|104769|7087.04|0.0025|188|05/31/2005
2005|1968057|883930500|D|2004|104770|1290.01|0.0025|1431|05/31/2005
2005|1968058|883930600|D|2004|104771|1566.22|0.0025|1547|05/31/2005
2005|1968059|884140000|D|2004|104772|17553.79|0.0025|1432|05/31/2005
2005|1968060|884140050|D|2004|104773|457|0.1|1606|05/31/2005
2005|1968061|884140200|D|2004|104774|1502.03|0.0025|1549|05/31/2005
2005|1968062|884140400|D|2004|104775|5974.72|0.0025|1589|05/31/2005
2005|1968063|884260000|D|2004|104776|1868.46|0.0025|1089|05/31/2005
2005|1968064|884260100|D|2004|104777|3575.78|0.0025|1618|05/31/2005
2005|1968065|884260200|D|2004|104778|1368.41|0.0025|1547|05/31/2005
2005|1968066|884270150|D|2004|104779|16.49|0.18|12|05/31/2005
2005|1968067|884270200|D|2004|104780|3335.25|0.0025|1594|05/31/2005
2005|1968068|884310000|D|2004|104781|5035.63|0.0025|1426|05/31/2005
2005|1968069|884320000|D|2004|104782|376.06|0.14|940|05/31/2005
2005|1968070|884330000|D|2004|104783|289.77|0.0025|1588|05/31/2005
2005|1968071|884445588|D|2004|104784|81.05|0.18|12|05/31/2005
2005|1968072|884445598|D|2004|104785|79.26|0.18|1252|05/31/2005
2005|1968073|885080100|D|2004|104786|223.94|0.0025|1644|05/31/2005
2005|1968074|885200100|D|2004|104787|1773.63|0.0025|1422|05/31/2005
2005|1968075|885620000|D|2004|104788|1729.38|0.0025|1594|05/31/2005
2005|1968076|885660000|D|2004|104789|63.22|0.18|1657|05/31/2005
2005|1968077|885700600|D|2004|104790|1456|0.0025|1429|05/31/2005
2005|1968078|885951000|D|2004|104791|1349.55|0.0025|1588|05/31/2005
2005|1968079|886090000|D|2004|104792|3869.27|0.0025|1089|05/31/2005
2005|1968080|886270000|D|2004|104793|686.46|0.0025|1420|05/31/2005
2005|1968081|886330000|D|2004|104794|1337.05|0.0025|1548|05/31/2005
2005|1968082|886330025|D|2004|104795|1075.47|0.0025|1453|05/31/2005
2005|1968083|886430000|D|2004|104796|2331.91|0.0025|1420|05/31/2005
2005|1968084|886940017|D|2004|104797|366.89|0.0025|1596|05/31/2005
2005|1968085|886970800|D|2004|104798|1307.87|0.0025|1594|05/31/2005
2005|1968086|886973075|D|2004|104799|602.48|0.0025|1591|05/31/2005
2005|1968087|886980050|D|2004|104800|2037.6|0.0025|95|05/31/2005
2005|1968088|886987000|D|2004|104801|2282.52|0.0025|1598|05/31/2005
2005|1968089|886987500|D|2004|104802|2941.4|0.0025|1596|05/31/2005
2005|1968090|886987700|D|2004|104803|2343.84|0.0025|1454|05/31/2005
2005|1968091|887080604|D|2004|104804|1287.86|0.0025|1591|05/31/2005
2005|1968092|887080606|D|2004|104805|1287.86|0.0025|1592|05/31/2005
2005|1968093|887080608|D|2004|104806|1287.86|0.0025|1621|05/31/2005
2005|1968094|887080610|D|2004|104807|1287.86|0.0025|1087|05/31/2005
2005|1968095|887080612|D|2004|104808|1287.86|0.0025|1548|05/31/2005
2005|1968096|887110000|D|2004|104809|1368.73|0.0025|1288|05/31/2005
2005|1968097|887130600|D|2004|104810|1290.19|0.0025|1432|05/31/2005
2005|1968098|887220000|D|2004|104811|1679.15|0.0025|880|05/31/2005
2005|1968099|887530204|D|2004|104812|1287.86|0.0025|1289|05/31/2005
2005|1968100|887530214|D|2004|104813|211.35|0.0025|1644|05/31/2005
2005|1968101|887530254|D|2004|104814|318.45|0.07|880|05/31/2005
2005|1968102|887530256|D|2004|104815|1214.52|0.0025|1596|05/31/2005
2005|1968103|887950050|D|2004|104816|130.64|0.18|1252|05/31/2005
2005|1968104|888000020|D|2004|104817|735.21|0.0025|1431|05/31/2005
2005|1968105|888115500|D|2004|104818|1594.73|0.0025|1597|05/31/2005
2005|1968106|888116109|D|2004|104819|546.73|0.0025|1598|05/31/2005
2005|1968107|888116114|D|2004|104820|959.55|0.0025|1583|05/31/2005
2005|1968108|888116120|D|2004|104821|650.2|0.0025|1420|05/31/2005
2005|1968109|888116126|D|2004|104822|1424.04|0.0025|1588|05/31/2005
2005|1968110|888116130|D|2004|104823|4925.24|0.0025|1425|05/31/2005
2005|1968111|888116158|D|2004|104824|1427.41|0.0025|1622|05/31/2005
2005|1968112|888240030|D|2004|104825|480.71|0.0025|1594|05/31/2005
2005|1968113|888240080|D|2004|104826|1403.63|0.0025|1642|05/31/2005
2005|1968114|888240200|D|2004|104827|1704|0.0025|1291|05/31/2005
2005|1968115|888241040|D|2004|104828|1210.84|0.0025|1593|05/31/2005
2005|1968116|888260508|D|2004|104829|727.24|0.0025|1426|05/31/2005
2005|1968117|888430000|D|2004|104830|3617.64|0.0025|1643|05/31/2005
2005|1968118|888500000|D|2004|104831|950.4|0.0025|1593|05/31/2005
2005|1968119|888590000|D|2004|104832|1661.34|0.0025|1588|05/31/2005
2005|1968120|888900300|D|2004|104833|193.73|0.0025|1597|05/31/2005
2005|1968121|889160000|D|2004|104834|4115.68|0.0025|1432|05/31/2005
2005|1968122|889175150|D|2004|104835|1642.17|0.0025|1589|05/31/2005
2005|1968123|889175370|D|2004|104836|961.74|0.0025|1431|05/31/2005
2005|1968124|889200160|D|2004|104837|2475|0.0025|1624|05/31/2005
2005|1968125|889260000|D|2004|104838|1513.88|0.0025|1597|05/31/2005
2005|1968126|889700250|D|2004|104839|918.48|0.0025|1570|05/31/2005
2005|1968127|889700300|D|2004|104840|676.15|0.0025|1548|05/31/2005
2005|1968128|889700400|D|2004|104841|967.42|0.0025|1432|05/31/2005
2005|1968129|889710200|D|2004|104842|1151.08|0.0025|1589|05/31/2005
2005|1968130|889760300|D|2004|104843|695.55|0.0025|1289|05/31/2005
2005|1968131|889760400|D|2004|104844|1147.81|0.0025|1584|05/31/2005
2005|1968132|889820400|D|2004|104845|1151.08|0.0025|1592|05/31/2005
2005|1968133|889850100|D|2004|104846|1592.18|0.0025|1549|05/31/2005
2005|1968134|889860300|D|2004|104847|1223.77|0.0025|1596|05/31/2005
2005|1968135|889900100|D|2004|104848|626.04|0.0025|1590|05/31/2005
2005|1968136|890040600|D|2004|104849|1085.27|0.0025|1432|05/31/2005
2005|1968137|890080100|D|2004|104850|990.1|0.0025|1422|05/31/2005
2005|1968138|890130000|D|2004|104851|978.34|0.0025|1592|05/31/2005
2005|1968139|890140000|D|2004|104852|703.77|0.0025|1597|05/31/2005
2005|1968140|890870600|D|2004|104853|1449.61|0.0025|1635|05/31/2005
2005|1968141|891200000|D|2004|104854|880.55|0.0025|1594|05/31/2005
2005|1968142|891480100|D|2004|104855|2999.12|0.0025|1420|05/31/2005
2005|1968143|891661020|D|2004|104856|774.82|0.0025|1597|05/31/2005
2005|1968144|891661036|D|2004|104857|852.36|0.0025|1644|05/31/2005
2005|1968145|891820000|D|2004|104858|390.47|0.0025|1542|05/31/2005
2005|1968146|891925700|D|2004|104859|3336.04|0.0025|1583|05/31/2005
2005|1968147|891971600|D|2004|104860|3946.55|0.0025|1550|05/31/2005
2005|1968148|892091600|D|2004|104861|16.64|0.18|1657|05/31/2005
2005|1968149|892400050|D|2004|104862|821.78|0.0025|1429|05/31/2005
2005|1968150|892430000|D|2004|104863|1406.52|0.0025|1568|05/31/2005
2005|1968151|892660200|D|2004|104864|1189.08|0.0025|1453|05/31/2005
2005|1968152|892660400|D|2004|104865|617.76|0.0025|1583|05/31/2005
2005|1968153|892660500|D|2004|104866|66.36|0.18|12|05/31/2005
2005|1968154|892661500|D|2004|104867|438.27|0.0025|1598|05/31/2005
2005|1968155|892662000|D|2004|104868|438.27|0.0025|1597|05/31/2005
2005|1968156|892790300|D|2004|104869|193.73|0.0025|1588|05/31/2005
2005|1968157|892790400|D|2004|104870|2243.47|0.0025|1644|05/31/2005
2005|1968158|892830100|D|2004|104871|736.39|0.0025|1596|05/31/2005
2005|1968159|892870000|D|2004|104872|986.52|0.0025|1548|05/31/2005
2005|1968160|892930000|D|2004|104873|15.73|0.0025|1588|05/31/2005
2005|1968161|892940002|D|2004|104874|2009.66|0.0025|1422|05/31/2005
2005|1968162|892940004|D|2004|104875|1246.17|0.15|1635|05/31/2005
2005|1968163|892960000|D|2004|104876|511.74|0.0025|1596|05/31/2005
2005|1968164|892960100|D|2004|104877|583.54|0.0025|1597|05/31/2005
2005|1968165|892960400|D|2004|104878|1698.49|0.0025|1594|05/31/2005
2005|1968166|892970250|D|2004|104879|912.72|0.0025|1547|05/31/2005
2005|1968167|893000100|D|2004|104880|1732.17|0.0025|1584|05/31/2005
2005|1968168|893000150|D|2004|104881|691.72|0.0025|1426|05/31/2005
2005|1968169|893000700|D|2004|104882|1445.54|0.0025|1584|05/31/2005
2005|1968170|893090300|D|2004|104883|2199.54|0.0025|1592|05/31/2005
2005|1968171|893090400|D|2004|104884|217.34|0.0025|1598|05/31/2005
2005|1968172|893100300|D|2004|104885|1662.08|0.0025|1420|05/31/2005
2005|1968173|893110000|D|2004|104886|962.14|0.0025|1589|05/31/2005
2005|1968174|893115000|D|2004|104887|1272.99|0.0025|1290|05/31/2005
2005|1968175|893130104|D|2004|104888|1348.02|0.0025|1307|05/31/2005
2005|1968176|893400300|D|2004|104889|2755.8|0.0025|1644|05/31/2005
2005|1968177|893430000|D|2004|104890|1227|0.0025|1593|05/31/2005
2005|1968178|893430100|D|2004|104891|1490.44|0.0025|1431|05/31/2005
2005|1968179|893431000|D|2004|104892|179.49|0.0025|1548|05/31/2005
2005|1968180|893440000|D|2004|104893|819.34|0.0025|1597|05/31/2005
2005|1968181|893460000|D|2004|104894|65.88|0.0025|1422|05/31/2005
2005|1968182|893470000|D|2004|104895|162.84|0.0025|1478|05/31/2005
2005|1968183|893550000|D|2004|104896|1065.14|0.0025|1547|05/31/2005
2005|1968184|893700250|D|2004|104897|2063.4|0.0025|1598|05/31/2005
2005|1968185|893880000|D|2004|104898|546.25|0.0025|1449|05/31/2005
2005|1968186|893920000|D|2004|104899|1926.3|0.0025|1590|05/31/2005
2005|1968187|893920020|D|2004|104900|1112.88|0.0025|1635|05/31/2005
2005|1968188|893999000|D|2004|104901|944.4|0.0025|1596|05/31/2005
2005|1968189|894040050|D|2004|104902|670.38|0.0025|1432|05/31/2005
2005|1968190|894040150|D|2004|104903|506.7|0.0025|1288|05/31/2005
2005|1968191|894150000|D|2004|104904|945.47|0.0025|1644|05/31/2005
2005|1968192|894267622|D|2004|104905|1080.91|0.0025|1591|05/31/2005
2005|1968193|894267626|D|2004|104906|11.57|0.18|12|05/31/2005
2005|1968194|894570000|D|2004|104907|1098.27|0.0025|1450|05/31/2005
2005|1968195|894820200|D|2004|104908|489.37|0.0025|1597|05/31/2005
2005|1968196|894820250|D|2004|104909|1170.83|0.0025|1570|05/31/2005
2005|1968197|894820325|D|2004|104910|34.68|0.18|1657|05/31/2005
2005|1968198|895105004|D|2004|104911|193.73|0.0025|1589|05/31/2005
2005|1968199|895105010|D|2004|104912|783.13|0.0025|1588|05/31/2005
2005|1968200|895105016|D|2004|104913|1113.61|0.18|1556|05/31/2005
2005|1968201|895105022|D|2004|104914|709.65|0.18|12|05/31/2005
2005|1968202|895105040|D|2004|104915|681.38|0.0025|1589|05/31/2005
2005|1968203|895120500|D|2004|104916|3089.76|0.0025|1549|05/31/2005
2005|1968204|895220000|D|2004|104917|734.82|0.0025|1289|05/31/2005
2005|1968205|895221100|D|2004|104918|55.97|0.18|12|05/31/2005
2005|1968206|895287118|D|2004|104919|720.77|0.0025|1450|05/31/2005
2005|1968207|895287204|D|2004|104920|1361.85|0.0025|1420|05/31/2005
2005|1968208|895370014|D|2004|104921|462.97|0.0025|1478|05/31/2005
2005|1968209|895370625|D|2004|104922|1128.68|0.0025|1643|05/31/2005
2005|1968210|895376200|D|2004|104923|3127.7|0.0025|1598|05/31/2005
2005|1968211|895490200|D|2004|104924|583.44|0.0025|1589|05/31/2005
2005|1968212|895661008|D|2004|104925|1239.41|0.0025|1548|05/31/2005
2005|1968213|895751000|D|2004|104926|2452.2|0.0025|1592|05/31/2005
2005|1968214|895754000|D|2004|104927|1137.85|0.0025|1591|05/31/2005
2005|1968215|895890050|D|2004|104928|1988.29|0.0025|1432|05/31/2005
2005|1968216|896260104|D|2004|104929|138.31|0.0025|1572|05/31/2005
2005|1968217|896290000|D|2004|104930|3647.93|0.0025|1596|05/31/2005
2005|1968218|896340000|D|2004|104931|1629.53|0.0025|1291|05/31/2005
2005|1968219|896390200|D|2004|104932|2965.57|0.0025|1547|05/31/2005
2005|1968220|896400350|D|2004|104933|1755.1|0.0025|1644|05/31/2005
2005|1968221|896400400|D|2004|104934|200.22|0.0025|1432|05/31/2005
2005|1968222|896440000|D|2004|104935|1227.22|0.0025|1425|05/31/2005
2005|1968223|896670000|D|2004|104936|785.83|0.0025|1594|05/31/2005
2005|1968224|896930000|D|2004|104937|200.22|0.0025|1596|05/31/2005
2005|1968225|897332626|D|2004|104938|2178.89|0.0025|1426|05/31/2005
2005|1968226|897451000|D|2004|104939|836.96|0.0025|1588|05/31/2005
2005|1968227|897452000|D|2004|104940|1552.47|0.0025|1593|05/31/2005
2005|1968228|897530000|D|2004|104941|2557.67|0.0025|1570|05/31/2005
2005|1968229|897680000|D|2004|104942|723.82|0.0025|1453|05/31/2005
2005|1968230|897790000|D|2004|104943|2032.46|0.0025|1090|05/31/2005
2005|1968231|897800000|D|2004|104944|1033.77|0.0025|1622|05/31/2005
2005|1968232|898050400|D|2004|104945|1684.45|0.0025|1607|05/31/2005
2005|1968233|898341000|D|2004|104946|646.8|0.15|1556|05/31/2005
2005|1968234|898760000|D|2004|104947|200.22|0.0025|1596|05/31/2005
2005|1968235|898960000|D|2004|104948|813.58|0.0025|1622|05/31/2005
2005|1968236|899070540|D|2004|104949|918.67|0.0025|1644|05/31/2005
2005|1968237|899070545|D|2004|104950|834.9|0.0025|1432|05/31/2005
2005|1968238|899130000|D|2004|104951|892.94|0.0025|1420|05/31/2005
2005|1968239|899560000|D|2004|104952|2371.01|0.0025|1305|05/31/2005
2005|1968240|900125100|D|2004|104953|1336.68|0.0025|1592|05/31/2005
2005|1968241|900125200|D|2004|104954|1516.48|0.0025|1597|05/31/2005
2005|1968242|900400000|D|2004|104955|525.89|0.0025|1635|05/31/2005
2005|1968243|901670000|D|2004|104956|741.65|0.0025|1596|05/31/2005
2005|1968244|901690000|D|2004|104957|364.36|0.0025|880|05/31/2005
2005|1968245|903221448|D|2004|104958|2640.81|0.0025|95|05/31/2005
2005|1968246|903250100|D|2004|104959|144.13|0.0025|1592|05/31/2005
2005|1968247|903440000|D|2004|104960|536.6|0.0025|1420|05/31/2005
2005|1968248|903470000|D|2004|104961|200.22|0.0025|1594|05/31/2005
2005|1968249|903510000|D|2004|104962|2435.43|0.0025|1587|05/31/2005
2005|1968250|903510025|D|2004|104963|790.45|0.0025|1583|05/31/2005
2005|1968251|903540050|D|2004|104964|390.44|0.0025|1590|05/31/2005
2005|1968252|903735000|D|2004|104965|84.38|0.18|1556|05/31/2005
2005|1968253|903781008|D|2004|104966|1820.5|0.0025|1431|05/31/2005
2005|1968254|903781010|D|2004|104967|1033.09|0.0025|1588|05/31/2005
2005|1968255|903781012|D|2004|104968|1215.43|0.0025|1592|05/31/2005
2005|1968256|903781014|D|2004|104969|1671.84|0.0025|1591|05/31/2005
2005|1968257|903781020|D|2004|104970|787.33|0.0025|1642|05/31/2005
2005|1968258|903781054|D|2004|104971|1383.32|0.0025|1290|05/31/2005
2005|1968259|903781066|D|2004|104972|1181.22|0.0025|1587|05/31/2005
2005|1968260|903781068|D|2004|104973|1268.36|0.0025|1549|05/31/2005
2005|1968261|904480000|D|2004|104974|2162.51|0.0025|1570|05/31/2005
2005|1968262|904535600|D|2004|104975|1440.22|0.0025|1593|05/31/2005
2005|1968263|904660000|D|2004|104976|2223.52|0.0025|880|05/31/2005
2005|1968264|904760000|D|2004|104977|193.73|0.18|940|05/31/2005
2005|1968265|904840000|D|2004|104978|193.73|0.0025|1422|05/31/2005
2005|1968266|904880000|D|2004|104979|729.81|0.0025|1290|05/31/2005
2005|1968267|904910000|D|2004|104980|959.02|0.0025|1420|05/31/2005
2005|1968268|904960200|D|2004|104981|637.73|0.0025|1596|05/31/2005
2005|1968269|905030000|D|2004|104982|1620.18|0.0025|1288|05/31/2005
2005|1968270|905230000|D|2004|104983|1501.81|0.0025|1570|05/31/2005
2005|1968271|905321000|D|2004|104984|1472.4|0.0025|1592|05/31/2005
2005|1968272|905440100|D|2004|104985|1018.51|0.0025|1420|05/31/2005
2005|1968273|905490000|D|2004|104986|1572.21|0.0025|1596|05/31/2005
2005|1968274|905495000|D|2004|104987|1267.17|0.0025|1426|05/31/2005
2005|1968275|905510000|D|2004|104988|2281.16|0.0025|1592|05/31/2005
2005|1968276|905550000|D|2004|104989|901.17|0.0025|1597|05/31/2005
2005|1968277|905790100|D|2004|104990|717.23|0.0025|1290|05/31/2005
2005|1968278|905971004|D|2004|104991|2357.19|0.0025|1431|05/31/2005
2005|1968279|905971006|D|2004|104992|1184.93|0.0025|1598|05/31/2005
2005|1975472|905971006|D|2003|112184|337.21|0.17|940|05/31/2005
2005|1968280|905971105|D|2004|104993|633.04|0.0025|1592|05/31/2005
2005|1968281|905971106|D|2004|104994|10433.53|0.0025|1565|05/31/2005
2005|1968282|905971218|D|2004|104995|1154.01|0.0025|1593|05/31/2005
2005|1968283|906150000|D|2004|104996|2224.06|0.0025|1643|05/31/2005
2005|1968284|906210100|D|2004|104997|2590.98|0.0025|1614|05/31/2005
2005|1968285|906230000|D|2004|104998|2797.71|0.0025|1450|05/31/2005
2005|1968286|906230200|D|2004|104999|339.64|0.0025|1307|05/31/2005
2005|1968287|906230300|D|2004|105000|200.22|0.0025|1597|05/31/2005
2005|1968288|906270000|D|2004|105001|200.22|0.08|1635|05/31/2005
2005|1968289|906330000|D|2004|105002|780.24|0.0025|1305|05/31/2005
2005|1968290|906350000|D|2004|105003|1126.16|0.0025|1593|05/31/2005
2005|1968291|906440000|D|2004|105004|2199.27|0.0025|1588|05/31/2005
2005|1968292|906810000|D|2004|105005|1534.4|0.0025|1432|05/31/2005
2005|1968293|907490025|D|2004|105006|1753.06|0.0025|1420|05/31/2005
2005|1968294|907520000|D|2004|105007|9178.4|0.0025|1451|05/31/2005
2005|1968295|907540000|D|2004|105008|119.5|0.0025|1598|05/31/2005
2005|1968296|909220000|D|2004|105009|609.08|0.0025|1429|05/31/2005
2005|1968297|909260000|D|2004|105010|2691.79|0.0025|1565|05/31/2005
2005|1968298|909350000|D|2004|105011|458.88|0.0025|1547|05/31/2005
2005|1968299|909471700|D|2004|105012|447.86|0.0025|1592|05/31/2005
2005|1968300|909471800|D|2004|105013|1054.58|0.0025|1643|05/31/2005
2005|1968301|909471900|D|2004|105014|1496.9|0.0025|1598|05/31/2005
2005|1968302|909550200|D|2004|105015|661.89|0.0025|1478|05/31/2005
2005|1968303|909630210|D|2004|105016|1006.4|0.0025|1614|05/31/2005
2005|1968304|910290001|D|2004|105017|1126.1|0.0025|1616|05/31/2005
2005|1968305|910290004|D|2004|105018|2847.36|0.0025|1432|05/31/2005
2005|1968306|910330504|D|2004|105019|3218.57|0.0025|1587|05/31/2005
2005|1968307|910330556|D|2004|105020|3582.82|0.0025|347|05/31/2005
2005|1968308|910330604|D|2004|105021|953.24|0.0025|1592|05/31/2005
2005|1968309|910330608|D|2004|105022|1332.29|0.0025|1598|05/31/2005
2005|1968310|910330610|D|2004|105023|253.72|0.0025|1289|05/31/2005
2005|1968311|910330613|D|2004|105024|603.58|0.056|12|05/31/2005
2005|1968312|910330615|D|2004|105025|479.19|0.0025|1583|05/31/2005
2005|1968313|910330616|D|2004|105026|449.96|0.0025|1594|05/31/2005
2005|1968314|910330716|D|2004|105027|494.12|0.0025|1592|05/31/2005
2005|1968315|910331030|D|2004|105028|668.6|0.0025|1588|05/31/2005
2005|1968316|910530000|D|2004|105029|1118.32|0.0025|1420|05/31/2005
2005|1968317|911030000|D|2004|105030|298.02|0.0025|1597|05/31/2005
2005|1968318|911050000|D|2004|105031|1280.73|0.0025|1292|05/31/2005
2005|1968319|911295058|D|2004|105032|1978.78|0.0025|1626|05/31/2005
2005|1968320|911295066|D|2004|105033|696.14|0.0025|1590|05/31/2005
2005|1968321|911296068|D|2004|105034|177.27|0.0025|1306|05/31/2005
2005|1968322|911450000|D|2004|105035|887.71|0.0025|1632|05/31/2005
2005|1968323|911670000|D|2004|105036|1074.65|0.0025|1644|05/31/2005
2005|1968324|911680000|D|2004|105037|194.06|0.16|1142|05/31/2005
2005|1968325|911730000|D|2004|105038|1059.84|0.0025|1549|05/31/2005
2005|1968326|911740000|D|2004|105039|407.24|0.0025|1635|05/31/2005
2005|1968327|911915006|D|2004|105040|686.88|0.0025|1432|05/31/2005
2005|1968328|911915078|D|2004|105041|1102.32|0.0025|1614|05/31/2005
2005|1968329|911915080|D|2004|105042|696.21|0.0025|1624|05/31/2005
2005|1968330|911915114|D|2004|105043|871.12|0.0025|1588|05/31/2005
2005|1968331|911915124|D|2004|105044|1441.09|0.0025|1288|05/31/2005
2005|1968332|911915132|D|2004|105045|2163.53|0.0025|95|05/31/2005
2005|1968333|911915142|D|2004|105046|716.2|0.0025|880|05/31/2005
2005|1968334|912220000|D|2004|105047|1691.02|0.0025|1632|05/31/2005
2005|1968335|912390100|D|2004|105048|2090.94|0.0025|1622|05/31/2005
2005|1968336|914155000|D|2004|105049|912.79|0.0025|1594|05/31/2005
2005|1968337|914155500|D|2004|105050|193.73|0.0025|1592|05/31/2005
2005|1968338|914445000|D|2004|105051|1965.95|0.0025|1588|05/31/2005
2005|1968339|914445900|D|2004|105052|585.83|0.0025|1591|05/31/2005
2005|1968340|914690100|D|2004|105053|306.62|0.0025|1588|05/31/2005
2005|1968341|914850000|D|2004|105054|1466.86|0.0025|1643|05/31/2005
2005|1968342|915030000|D|2004|105055|421.13|0.0025|1420|05/31/2005
2005|1968343|915030050|D|2004|105056|546.07|0.0025|1597|05/31/2005
2005|1968344|915680000|D|2004|105057|722.35|0.0025|1549|05/31/2005
2005|1968345|915805000|D|2004|105058|2040.57|0.0025|1607|05/31/2005
2005|1968346|915830000|D|2004|105059|1315.62|0.0025|1432|05/31/2005
2005|1968347|915840000|D|2004|105060|1179.17|0.0025|1591|05/31/2005
2005|1968348|916060000|D|2004|105061|1149.19|0.0025|1570|05/31/2005
2005|1968349|916070000|D|2004|105062|2417.29|0.0025|1431|05/31/2005
2005|1968350|916150000|D|2004|105063|1642.87|0.0025|1627|05/31/2005
2005|1968351|916190000|D|2004|105064|252.7|0.0025|1597|05/31/2005
2005|1968352|916320000|D|2004|105065|1206.47|0.0025|1548|05/31/2005
2005|1968353|916350000|D|2004|105066|15.73|0.0025|1596|05/31/2005
2005|1968354|916960000|D|2004|105067|1690.26|0.0025|1429|05/31/2005
2005|1968355|917270350|D|2004|105068|1513.71|0.0025|1642|05/31/2005
2005|1968356|917310000|D|2004|105069|3773.66|0.0025|1290|05/31/2005
2005|1968357|917310100|D|2004|105070|3247.49|0.0025|1450|05/31/2005
2005|1968358|917390000|D|2004|105071|1399.13|0.0025|1628|05/31/2005
2005|1968359|917400000|D|2004|105072|1929.38|0.0025|1431|05/31/2005
2005|1968360|917500000|D|2004|105073|1807.68|0.0025|1622|05/31/2005
2005|1968361|917500150|D|2004|105074|249.1|0.0025|1589|05/31/2005
2005|1968362|917670100|D|2004|105075|632.71|0.0025|1593|05/31/2005
2005|1968363|917700000|D|2004|105076|6640.55|0.0025|1574|05/31/2005
2005|1968364|917711102|D|2004|105077|916.78|0.0025|1597|05/31/2005
2005|1968365|917711108|D|2004|105078|2104.84|0.0025|1635|05/31/2005
2005|1968366|917711112|D|2004|105079|1297.24|0.0025|1291|05/31/2005
2005|1968367|917711114|D|2004|105080|1622.52|0.0025|1592|05/31/2005
2005|1968368|917711210|D|2004|105081|1296.02|0.0025|1593|05/31/2005
2005|1968369|917730200|D|2004|105082|913.11|0.0025|1643|05/31/2005
2005|1968370|917760000|D|2004|105083|607.53|0.0025|1589|05/31/2005
2005|1968371|917790200|D|2004|105084|3185.56|0.0025|880|05/31/2005
2005|1968372|917790210|D|2004|105085|383.55|0.0025|1431|05/31/2005
2005|1968373|917790325|D|2004|105086|905.11|0.0025|1599|05/31/2005
2005|1968374|917790380|D|2004|105087|1475.42|0.0025|1614|05/31/2005
2005|1968375|917790675|D|2004|105088|756.06|0.0025|1598|05/31/2005
2005|1968376|917920000|D|2004|105089|1337.78|0.0025|347|05/31/2005
2005|1968377|917951000|D|2004|105090|1055.96|0.0025|1644|05/31/2005
2005|1968378|917960200|D|2004|105091|1209.4|0.0025|188|05/31/2005
2005|1968379|917970000|D|2004|105092|495.49|0.0025|1291|05/31/2005
2005|1968380|918040100|D|2004|105093|1990.09|0.0025|1420|05/31/2005
2005|1968381|918051000|D|2004|105094|5175.07|0.0025|1550|05/31/2005
2005|1968382|918051100|D|2004|105095|531.91|0.0025|1588|05/31/2005
2005|1968383|918071060|D|2004|105096|209.48|0.0025|1598|05/31/2005
2005|1968384|918140200|D|2004|105097|193.73|0.0025|1591|05/31/2005
2005|1968385|918260004|D|2004|105098|2229.58|0.0025|1592|05/31/2005
2005|1968386|918297618|D|2004|105099|1504.51|0.0025|1595|05/31/2005
2005|1968387|918297702|D|2004|105100|1198.05|0.0025|1599|05/31/2005
2005|1968388|918340025|D|2004|105101|234.51|0.0025|347|05/31/2005
2005|1968389|918390000|D|2004|105102|3277.18|0.0025|1589|05/31/2005
2005|1968390|918490150|D|2004|105103|1327.91|0.0025|1644|05/31/2005
2005|1968391|918550000|D|2004|105104|1808.71|0.0025|1453|05/31/2005
2005|1968392|918590000|D|2004|105105|1231.05|0.0025|1626|05/31/2005
2005|1968393|918650100|D|2004|105106|200.22|0.0025|1599|05/31/2005
2005|1968394|918660000|D|2004|105107|648.27|0.0025|1290|05/31/2005
2005|1968395|918713000|D|2004|105108|310.58|0.0025|1588|05/31/2005
2005|1968396|918914000|D|2004|105109|702.25|0.0025|1584|05/31/2005
2005|1968397|919321000|D|2004|105110|242.15|0.0025|1593|05/31/2005
2005|1968398|919430225|D|2004|105111|469.8|0.0025|1645|05/31/2005
2005|1968399|919440000|D|2004|105112|2090.01|0.0025|1549|05/31/2005
2005|1968400|919440100|D|2004|105113|2006.86|0.0025|1426|05/31/2005
2005|1968401|919440200|D|2004|105114|376.36|0.0025|1595|05/31/2005
2005|1968402|919620000|D|2004|105115|5517.98|0.0025|1420|05/31/2005
2005|1968403|919712552|D|2004|105116|1363.13|0.0025|1590|05/31/2005
2005|1968404|919712940|D|2004|105117|2736.12|0.0025|1291|05/31/2005
2005|1968405|919713010|D|2004|105118|502.45|0.0025|1588|05/31/2005
2005|1968406|919713014|D|2004|105119|632.71|0.0025|1599|05/31/2005
2005|1968407|919751000|D|2004|105120|206.67|0.0025|1597|05/31/2005
2005|1968408|919770325|D|2004|105121|170.63|0.0025|1595|05/31/2005
2005|1968409|919772000|D|2004|105122|566.94|0.0025|1420|05/31/2005
2005|1968410|920020500|D|2004|105123|1125.03|0.0025|1594|05/31/2005
2005|1968411|920292000|D|2004|105124|200.22|0.12|940|05/31/2005
2005|1968412|920373000|D|2004|105125|1450.83|0.0025|1426|05/31/2005
2005|1968413|920390142|D|2004|105126|1259.66|0.0025|1547|05/31/2005
2005|1968414|920410200|D|2004|105127|1506.31|0.0025|1431|05/31/2005
2005|1968415|920432512|D|2004|105128|1143.54|0.0025|1592|05/31/2005
2005|1968416|920432602|D|2004|105129|379.86|0.0025|1594|05/31/2005
2005|1968417|920439516|D|2004|105130|718.37|0.0025|1584|05/31/2005
2005|1968418|920450300|D|2004|105131|964.97|0.0025|1583|05/31/2005
2005|1968419|920450400|D|2004|105132|6412.79|0.0025|1614|05/31/2005
2005|1968420|920710000|D|2004|105133|1483.05|0.0025|1599|05/31/2005
2005|1968421|921210100|D|2004|105134|1982.96|0.0025|1598|05/31/2005
2005|1968422|921590300|D|2004|105135|1515.99|0.0025|1089|05/31/2005
2005|1968423|921681000|D|2004|105136|1530.1|0.0025|1644|05/31/2005
2005|1968424|921740000|D|2004|105137|407.67|0.1|1635|05/31/2005
2005|1968425|921740100|D|2004|105138|422.65|0.0025|1594|05/31/2005
2005|1968426|921900400|D|2004|105139|820.88|0.0025|1598|05/31/2005
2005|1968427|921900900|D|2004|105140|885.7|0.0025|1591|05/31/2005
2005|1968428|921907802|D|2004|105141|541.31|0.0025|1429|05/31/2005
2005|1968429|921907804|D|2004|105142|1005.63|0.0025|1644|05/31/2005
2005|1968430|921907806|D|2004|105143|904.83|0.0025|1598|05/31/2005
2005|1968431|922030000|D|2004|105144|1838.01|0.0025|1635|05/31/2005
2005|1968432|922260400|D|2004|105145|441.5|0.0025|1426|05/31/2005
2005|1968433|922290300|D|2004|105146|2747.3|0.0025|1547|05/31/2005
2005|1968434|922330100|D|2004|105147|4019.37|0.0025|1592|05/31/2005
2005|1968435|922580000|D|2004|105148|15.35|0.18|1142|05/31/2005
2005|1968436|922790000|D|2004|105149|1490.39|0.0025|1590|05/31/2005
2005|1968437|922950200|D|2004|105150|1066.85|0.0025|1450|05/31/2005
2005|1968438|923123004|D|2004|105151|811.63|0.0025|1592|05/31/2005
2005|1968439|923128008|D|2004|105152|876.19|0.0025|1644|05/31/2005
2005|1968440|923128158|D|2004|105153|976.09|0.0025|1588|05/31/2005
2005|1968441|923128160|D|2004|105154|914.74|0.0025|188|05/31/2005
2005|1968442|923290004|D|2004|105155|1426.56|0.0025|95|05/31/2005
2005|1968443|923406000|D|2004|105156|1925.08|0.0025|1420|05/31/2005
2005|1968444|923560000|D|2004|105157|200.22|0.0025|1595|05/31/2005
2005|1968445|923840000|D|2004|105158|724.03|0.12|1556|05/31/2005
2005|1968446|923960000|D|2004|105159|710.94|0.0025|1450|05/31/2005
2005|1968447|924160200|D|2004|105160|1910.78|0.0025|1568|05/31/2005
2005|1968448|924183000|D|2004|105161|843.83|0.0025|1570|05/31/2005
2005|1968449|924210100|D|2004|105162|659.21|0.0025|1592|05/31/2005
2005|1968450|924361052|D|2004|105163|24.33|0.18|12|05/31/2005
2005|1968451|924361054|D|2004|105164|11.11|0.18|12|05/31/2005
2005|1968452|924361056|D|2004|105165|11.11|0.18|12|05/31/2005
2005|1968453|924361060|D|2004|105166|9.55|0.18|12|05/31/2005
2005|1968454|924361064|D|2004|105167|10.94|0.18|12|05/31/2005
2005|1968455|924361066|D|2004|105168|11.19|0.18|12|05/31/2005
2005|1968456|924361102|D|2004|105169|720.9|0.0025|1595|05/31/2005
2005|1968457|924440100|D|2004|105170|720.9|0.0025|1588|05/31/2005
2005|1968458|924800000|D|2004|105171|7865.45|0.0025|1305|05/31/2005
2005|1968459|924901256|D|2004|105172|720.9|0.0025|1583|05/31/2005
2005|1968460|924920120|D|2004|105173|230.56|0.0025|1290|05/31/2005
2005|1968461|924952450|D|2004|105174|1675.95|0.0025|1597|05/31/2005
2005|1968462|925100000|D|2004|105175|753.27|0.0025|1431|05/31/2005
2005|1968463|925340000|D|2004|105176|193.73|0.09|940|05/31/2005
2005|1968464|925360000|D|2004|105177|1585.98|0.0025|1622|05/31/2005
2005|1968465|925560000|D|2004|105178|601.48|0.0025|1429|05/31/2005
2005|1968466|925892502|D|2004|105179|1263.86|0.0025|1432|05/31/2005
2005|1968467|925892506|D|2004|105180|2707.71|0.0025|1597|05/31/2005
2005|1968468|925893044|D|2004|105181|1348.63|0.0025|1644|05/31/2005
2005|1968469|925990000|D|2004|105182|985.31|0.0025|1431|05/31/2005
2005|1968470|926000000|D|2004|105183|1914.98|0.0025|1595|05/31/2005
2005|1968471|926180000|D|2004|105184|1160.08|0.0025|1607|05/31/2005
2005|1968472|926200050|D|2004|105185|5346.75|0.0025|1594|05/31/2005
2005|1968473|926200055|D|2004|105186|1774.71|0.0025|1289|05/31/2005
2005|1968474|926320000|D|2004|105187|453.85|0.0025|1588|05/31/2005
2005|1968475|926330100|D|2004|105188|35887.79|0.0025|1628|05/31/2005
2005|1968476|926331000|D|2004|105189|2453.16|0.0025|1547|05/31/2005
2005|1968477|926360000|D|2004|105190|3715.76|0.0025|1591|05/31/2005
2005|1968478|926371000|D|2004|105191|7646.93|0.0025|1432|05/31/2005
2005|1968479|926430000|D|2004|105192|361.57|0.0025|1632|05/31/2005
2005|1968480|926460000|D|2004|105193|4743.22|0.0025|1614|05/31/2005
2005|1968481|926460050|D|2004|105194|3685.42|0.0025|188|05/31/2005
2005|1968482|926460100|D|2004|105195|1766.75|0.0025|95|05/31/2005
2005|1968483|926465100|D|2004|105196|448.96|0.0025|1589|05/31/2005
2005|1968484|926575104|D|2004|105197|1202.15|0.0025|1598|05/31/2005
2005|1968485|926575116|D|2004|105198|1446.11|0.0025|1290|05/31/2005
2005|1968486|926575170|D|2004|105199|1794.38|0.0025|1595|05/31/2005
2005|1968487|926660210|D|2004|105200|1190.05|0.0025|1592|05/31/2005
2005|1968488|926860000|D|2004|105201|200.22|0.0025|1644|05/31/2005
2005|1968489|926860700|D|2004|105202|1283.74|0.0025|1451|05/31/2005
2005|1968490|926880000|D|2004|105203|2506.15|0.0025|1449|05/31/2005
2005|1968491|926900350|D|2004|105204|1531.54|0.0025|1643|05/31/2005
2005|1968492|926920000|D|2004|105205|1315.18|0.0025|1420|05/31/2005
2005|1968493|926980100|D|2004|105206|1558.58|0.0025|1618|05/31/2005
2005|1968494|927010000|D|2004|105207|193.73|0.0025|1590|05/31/2005
2005|1968495|927080100|D|2004|105208|394.46|0.0025|1644|05/31/2005
2005|1968496|927085000|D|2004|105209|372.93|0.0025|1420|05/31/2005
2005|1968497|927090000|D|2004|105210|1191.99|0.0025|1597|05/31/2005
2005|1968498|927120000|D|2004|105211|597.2|0.0025|1591|05/31/2005
2005|1968499|927160000|D|2004|105212|594.33|0.18|1556|05/31/2005
2005|1968500|927210200|D|2004|105213|200.22|0.0025|1589|05/31/2005
2005|1968501|927214000|D|2004|105214|1272.07|0.0025|880|05/31/2005
2005|1968502|927270000|D|2004|105215|324.03|0.0025|1593|05/31/2005
2005|1968503|927280000|D|2004|105216|738.54|0.0025|1592|05/31/2005
2005|1968504|927280300|D|2004|105217|1431.08|0.0025|1089|05/31/2005
2005|1968505|927310000|D|2004|105218|487.5|0.0025|1568|05/31/2005
2005|1968506|927310100|D|2004|105219|628.91|0.18|1252|05/31/2005
2005|1968507|927350000|D|2004|105220|1560.48|0.0025|1573|05/31/2005
2005|1968508|927380200|D|2004|105221|1233.29|0.0025|1548|05/31/2005
2005|1968509|927480025|D|2004|105222|1025.66|0.0025|1288|05/31/2005
2005|1968510|927610100|D|2004|105223|315.2|0.0025|1589|05/31/2005
2005|1968511|927611000|D|2004|105224|1684.9|0.0025|1565|05/31/2005
2005|1968512|927670100|D|2004|105225|1967.64|0.0025|1090|05/31/2005
2005|1968513|927671500|D|2004|105226|2266.41|0.0025|1449|05/31/2005
2005|1968514|927710020|D|2004|105227|1104.39|0.0025|1583|05/31/2005
2005|1968515|927710030|D|2004|105228|410.97|0.0025|1589|05/31/2005
2005|1968516|927760000|D|2004|105229|748.62|0.0025|1420|05/31/2005
2005|1968517|927880100|D|2004|105230|506.72|0.0025|1593|05/31/2005
2005|1968518|927900000|D|2004|105231|506.72|0.0025|1425|05/31/2005
2005|1968519|927950000|D|2004|105232|407.08|0.0025|1589|05/31/2005
2005|1968520|927951000|D|2004|105233|1956.54|0.0025|1547|05/31/2005
2005|1968521|927990100|D|2004|105234|1489.29|0.0025|1451|05/31/2005
2005|1968522|928000000|D|2004|105235|2133.83|0.0025|1574|05/31/2005
2005|1968523|928010002|D|2004|105236|584.84|0.0025|1289|05/31/2005
2005|1968524|928010007|D|2004|105237|1234.01|0.0025|1590|05/31/2005
2005|1968525|928010125|D|2004|105238|2058.41|0.0025|1292|05/31/2005
2005|1968526|928010175|D|2004|105239|2972.11|0.0025|1620|05/31/2005
2005|1968527|928010200|D|2004|105240|536.96|0.0025|1595|05/31/2005
2005|1968528|928020000|D|2004|105241|1806.5|0.0025|1622|05/31/2005
2005|1968529|928040002|D|2004|105242|566.85|0.0025|1590|05/31/2005
2005|1968530|928120000|D|2004|105243|514.07|0.0025|1595|05/31/2005
2005|1968531|928170100|D|2004|105244|1465.3|0.0025|1432|05/31/2005
2005|1968532|928190000|D|2004|105245|1191.22|0.0025|1592|05/31/2005
2005|1968533|928250000|D|2004|105246|1267.82|0.0025|1305|05/31/2005
2005|1968534|928280100|D|2004|105247|1268.6|0.0025|1453|05/31/2005
2005|1968535|928280130|D|2004|105248|1163.78|0.0025|1595|05/31/2005
2005|1968536|928280155|D|2004|105249|499.64|0.0025|1591|05/31/2005
2005|1968537|928280220|D|2004|105250|446.12|0.0025|1588|05/31/2005
2005|1968538|928280225|D|2004|105251|1988.7|0.0025|1590|05/31/2005
2005|1968539|928325560|D|2004|105252|97.42|0.18|12|05/31/2005
2005|1968540|928326000|D|2004|105253|1220.32|0.0025|1593|05/31/2005
2005|1968541|928326100|D|2004|105254|506.72|0.0025|1597|05/31/2005
2005|1968542|928326200|D|2004|105255|348.36|0.0025|1589|05/31/2005
2005|1968543|928350200|D|2004|105256|598.68|0.0025|1598|05/31/2005
2005|1968544|928510000|D|2004|105257|1540.33|0.0025|1644|05/31/2005
2005|1968545|928560000|D|2004|105258|223.1|0.0025|1291|05/31/2005
2005|1968546|928600500|D|2004|105259|267.32|0.18|1556|05/31/2005
2005|1968547|928690000|D|2004|105260|6229.47|0.0025|1564|05/31/2005
2005|1968548|928700506|D|2004|105261|1581.18|0.0025|347|05/31/2005
2005|1968549|928730100|D|2004|105262|15.35|0.18|12|05/31/2005
2005|1968550|928750100|D|2004|105263|54.42|0.18|12|05/31/2005
2005|1968551|928760150|D|2004|105264|728.87|0.0025|1429|05/31/2005
2005|1968552|928780000|D|2004|105265|1379.5|0.0025|1596|05/31/2005
2005|1968553|928780100|D|2004|105266|237.13|0.17|1606|05/31/2005
2005|1968554|928861000|D|2004|105267|108.28|0.15|1635|05/31/2005
2005|1968555|928862000|D|2004|105268|816.67|0.0025|1431|05/31/2005
2005|1968556|928940100|D|2004|105269|1607.54|0.0025|1588|05/31/2005
2005|1968557|928940500|D|2004|105270|3327.01|0.0025|1090|05/31/2005
2005|1968558|929040000|D|2004|105271|1626.14|0.0025|1420|05/31/2005
2005|1968559|929070000|D|2004|105272|960.29|0.0025|1598|05/31/2005
2005|1968560|929270000|D|2004|105273|531.91|0.0025|1594|05/31/2005
2005|1968561|929271000|D|2004|105274|531.91|0.0025|1592|05/31/2005
2005|1968562|929275000|D|2004|105275|883.67|0.0025|1291|05/31/2005
2005|1968563|929300100|D|2004|105276|1556.73|0.0025|1289|05/31/2005
2005|1968564|929320000|D|2004|105277|11.93|0.18|12|05/31/2005
2005|1968565|929330000|D|2004|105278|11.93|0.18|12|05/31/2005
2005|1968566|929350000|D|2004|105279|11.93|0.18|12|05/31/2005
2005|1968567|929360000|D|2004|105280|523.12|0.0025|1596|05/31/2005
2005|1968568|929370000|D|2004|105281|663.49|0.0025|1594|05/31/2005
2005|1968569|929380000|D|2004|105282|11.93|0.18|12|05/31/2005
2005|1968570|929390000|D|2004|105283|599.99|0.0025|1589|05/31/2005
2005|1968571|929410000|D|2004|105284|637.67|0.0025|1591|05/31/2005
2005|1968572|929480050|D|2004|105285|685.38|0.0025|1598|05/31/2005
2005|1968573|929480400|D|2004|105286|590.13|0.0025|1588|05/31/2005
2005|1968574|929490050|D|2004|105287|845.89|0.0025|1594|05/31/2005
2005|1968575|929510000|D|2004|105288|2149.72|0.0025|188|05/31/2005
2005|1968576|929590100|D|2004|105289|1334.22|0.0025|1644|05/31/2005
2005|1968577|929600000|D|2004|105290|82.13|0.18|1657|05/31/2005
2005|1968578|929610000|D|2004|105291|2499.86|0.0025|1618|05/31/2005
2005|1968579|929650000|D|2004|105292|394.1|0.15|1556|05/31/2005
2005|1968580|929720000|D|2004|105293|1520.19|0.0025|95|05/31/2005
2005|1968581|929830000|D|2004|105294|187.25|0.14|1556|05/31/2005
2005|1968582|929860000|D|2004|105295|1915.91|0.0025|1431|05/31/2005
2005|1968583|929980000|D|2004|105296|199.29|0.18|1556|05/31/2005
2005|1968584|930040100|D|2004|105297|585.62|0.0025|1594|05/31/2005
2005|1968585|930040200|D|2004|105298|9404.57|0.0025|1305|05/31/2005
2005|1968586|930260000|D|2004|105299|342.58|0.0025|1594|05/31/2005
2005|1975473|930315000|D|2003|112185|997.95|0.18|12|05/31/2005
2005|1968587|930330000|D|2004|105300|2048.42|0.0025|1290|05/31/2005
2005|1968588|930925000|D|2004|105301|4757.66|0.0025|1632|05/31/2005
2005|1968589|930925200|D|2004|105302|950.87|0.0025|1597|05/31/2005
2005|1968590|931000000|D|2004|105303|204.34|0.0025|1592|05/31/2005
2005|1968591|931300400|D|2004|105304|2285.56|0.0025|1589|05/31/2005
2005|1968592|931410000|D|2004|105305|10155.6|0.0025|1292|05/31/2005
2005|1968593|931450000|D|2004|105306|57.07|0.18|1657|05/31/2005
2005|1968594|931610000|D|2004|105307|626.16|0.0025|1431|05/31/2005
2005|1968595|931760150|D|2004|105308|881.21|0.0025|1588|05/31/2005
2005|1968596|931760300|D|2004|105309|414.76|0.0025|1591|05/31/2005
2005|1968597|931860000|D|2004|105310|1602.29|0.0025|1570|05/31/2005
2005|1968598|931870000|D|2004|105311|154.45|0.17|1556|05/31/2005
2005|1968599|931940100|D|2004|105312|3421.68|0.0025|1429|05/31/2005
2005|1968600|932055500|D|2004|105313|1457.24|0.0025|1622|05/31/2005
2005|1968601|932080000|D|2004|105314|3034.56|0.0025|1089|05/31/2005
2005|1968602|932511700|D|2004|105315|2820.4|0.0025|1618|05/31/2005
2005|1968603|932631000|D|2004|105316|701.51|0.0025|1426|05/31/2005
2005|1968604|932675010|D|2004|105317|1604.8|0.0025|188|05/31/2005
2005|1968605|932675114|D|2004|105318|9.07|0.18|12|05/31/2005
2005|1968606|932810200|D|2004|105319|3754.78|0.0025|1550|05/31/2005
2005|1968607|932810506|D|2004|105320|485.16|0.0025|1588|05/31/2005
2005|1968608|932880000|D|2004|105321|177.12|0.0025|1589|05/31/2005
2005|1968609|932920000|D|2004|105322|69.44|0.18|1657|05/31/2005
2005|1968610|932970100|D|2004|105323|4387.85|0.0025|1575|05/31/2005
2005|1968611|932980100|D|2004|105324|273.17|0.0025|880|05/31/2005
2005|1968612|933265000|D|2004|105325|2599.7|0.0025|1090|05/31/2005
2005|1968613|933291156|D|2004|105326|1121.57|0.0025|1591|05/31/2005
2005|1968614|933310000|D|2004|105327|4361.25|0.0025|1548|05/31/2005
2005|1968615|933610000|D|2004|105328|642.31|0.0025|1644|05/31/2005
2005|1968616|933660050|D|2004|105329|1520.64|0.0025|1420|05/31/2005
2005|1968617|933660100|D|2004|105330|325.19|0.0025|1549|05/31/2005
2005|1968618|933660500|D|2004|105331|653.11|0.0025|1431|05/31/2005
2005|1968619|933661500|D|2004|105332|968.29|0.0025|1644|05/31/2005
2005|1968620|933840000|D|2004|105333|468.03|0.0025|1426|05/31/2005
2005|1968621|933850000|D|2004|105334|4252.34|0.0025|1588|05/31/2005
2005|1968622|933860150|D|2004|105335|566.79|0.0025|1644|05/31/2005
2005|1968623|933860175|D|2004|105336|1350.94|0.0025|1426|05/31/2005
2005|1968624|933890010|D|2004|105337|506.37|0.0025|1420|05/31/2005
2005|1968625|933890070|D|2004|105338|1602.94|0.0025|1431|05/31/2005
2005|1968626|933890090|D|2004|105339|1629.75|0.0025|188|05/31/2005
2005|1968627|933900300|D|2004|105340|1247.93|0.0025|1589|05/31/2005
2005|1968628|933900400|D|2004|105341|465.52|0.0025|1586|05/31/2005
2005|1968629|933900600|D|2004|105342|547.78|0.0025|1588|05/31/2005
2005|1968630|934010000|D|2004|105343|2270.57|0.0025|1644|05/31/2005
2005|1968631|934060100|D|2004|105344|752.27|0.0025|1599|05/31/2005
2005|1968632|934060300|D|2004|105345|321.69|0.0025|1587|05/31/2005
2005|1968633|934060400|D|2004|105346|1596.93|0.0025|1587|05/31/2005
2005|1968634|934150000|D|2004|105347|4858.69|0.0025|188|05/31/2005
2005|1968635|934240100|D|2004|105348|33.82|0.0025|1585|05/31/2005
2005|1968636|934330000|D|2004|105349|1352.66|0.0025|1586|05/31/2005
2005|1968637|934370300|D|2004|105350|1071.32|0.0025|1593|05/31/2005
2005|1968638|934445015|D|2004|105351|217.75|0.0025|1583|05/31/2005
2005|1968639|934445018|D|2004|105352|849.76|0.0025|1595|05/31/2005
2005|1968640|934445024|D|2004|105353|2396.04|0.0025|1588|05/31/2005
2005|1968641|934445032|D|2004|105354|1373.8|0.0025|1549|05/31/2005
2005|1968642|934445034|D|2004|105355|1391.55|0.0025|1645|05/31/2005
2005|1968643|934445042|D|2004|105356|593.38|0.0025|1587|05/31/2005
2005|1968644|934446002|D|2004|105357|2913.75|0.0025|1585|05/31/2005
2005|1968645|934446008|D|2004|105358|631.22|0.0025|1584|05/31/2005
2005|1968646|934446011|D|2004|105359|193.73|0.0025|1288|05/31/2005
2005|1968647|934446014|D|2004|105360|659.7|0.0025|1595|05/31/2005
2005|1968648|934500007|D|2004|105361|2181.5|0.0025|188|05/31/2005
2005|1968649|934590000|D|2004|105362|193.73|0.0025|1587|05/31/2005
2005|1968650|934960000|D|2004|105363|757.44|0.0025|1090|05/31/2005
2005|1968651|934960200|D|2004|105364|955.25|0.0025|1588|05/31/2005
2005|1968652|935120050|D|2004|105365|260.76|0.0025|1583|05/31/2005
2005|1968653|935221020|D|2004|105366|1279.3|0.0025|1595|05/31/2005
2005|1968654|935250100|D|2004|105367|645.16|0.0025|1431|05/31/2005
2005|1968655|935290050|D|2004|105368|831.37|0.0025|1546|05/31/2005
2005|1968656|935310000|D|2004|105369|558.37|0.0025|1587|05/31/2005
2005|1968657|935340000|D|2004|105370|1160.73|0.0025|1645|05/31/2005
2005|1968658|935420000|D|2004|105371|2153.39|0.0025|1583|05/31/2005
2005|1968659|935460010|D|2004|105372|939.42|0.0025|1588|05/31/2005
2005|1968660|935480516|D|2004|105373|921.97|0.0025|1595|05/31/2005
2005|1968661|935480524|D|2004|105374|3674.16|0.0025|1644|05/31/2005
2005|1968662|935480564|D|2004|105375|16.36|0.18|12|05/31/2005
2005|1968663|935900100|D|2004|105376|256.66|0.0025|1595|05/31/2005
2005|1968664|935920000|D|2004|105377|2750.55|0.0025|1587|05/31/2005
2005|1968665|935921000|D|2004|105378|888.88|0.0025|1588|05/31/2005
2005|1968666|936016400|D|2004|105379|2648.56|0.0025|1599|05/31/2005
2005|1968667|936220100|D|2004|105380|235.62|0.0025|1600|05/31/2005
2005|1968668|936310100|D|2004|105381|1668.27|0.0025|188|05/31/2005
2005|1968669|936320150|D|2004|105382|802.1|0.0025|1595|05/31/2005
2005|1968670|936340260|D|2004|105383|772.4|0.0025|1588|05/31/2005
2005|1968671|936350100|D|2004|105384|1283.51|0.0025|1594|05/31/2005
2005|1968672|936361000|D|2004|105385|2272.34|0.0025|1644|05/31/2005
2005|1968673|936410000|D|2004|105386|4562.09|0.0025|1587|05/31/2005
2005|1968674|936610000|D|2004|105387|1259.41|0.0025|1292|05/31/2005
2005|1968675|936620000|D|2004|105388|244.69|0.0025|1585|05/31/2005
2005|1968676|936660100|D|2004|105389|2648.56|0.0025|1418|05/31/2005
2005|1968677|936786000|D|2004|105390|2349.91|0.0025|1583|05/31/2005
2005|1968678|936787104|D|2004|105391|525.36|0.0025|1595|05/31/2005
2005|1968679|937090300|D|2004|105392|1490.48|0.0025|1645|05/31/2005
2005|1968680|937100000|D|2004|105393|657.58|0.0025|1586|05/31/2005
2005|1968681|937110000|D|2004|105394|952.66|0|1651|05/31/2005
2005|1968682|937190000|D|2004|105395|177.12|0.0025|1585|05/31/2005
2005|1968683|937260604|D|2004|105396|410.32|0.0025|1546|05/31/2005
2005|1968684|937380300|D|2004|105397|1251.56|0.0025|1595|05/31/2005
2005|1968685|937650100|D|2004|105398|1332.02|0.0025|1625|05/31/2005
2005|1968686|937720200|D|2004|105399|1125.83|0.0025|1588|05/31/2005
2005|1968687|938760500|D|2004|105400|295.48|0.0025|1549|05/31/2005
2005|1968688|939060000|D|2004|105401|823.73|0.0025|1600|05/31/2005
2005|1968689|939060400|D|2004|105402|1030.37|0.0025|1585|05/31/2005
2005|1968690|939060600|D|2004|105403|1172.31|0.0025|1626|05/31/2005
2005|1968691|939060750|D|2004|105404|558.75|0.0025|1586|05/31/2005
2005|1968692|939120000|D|2004|105405|1419.95|0.0025|1090|05/31/2005
2005|1968693|939120030|D|2004|105406|1393.17|0.0025|1587|05/31/2005
2005|1968694|939250100|D|2004|105407|2555.43|0.0025|1090|05/31/2005
2005|1968695|939254075|D|2004|105408|705.83|0.0025|1594|05/31/2005
2005|1968696|939260100|D|2004|105409|63.35|0.0025|1282|05/31/2005
2005|1968697|939380000|D|2004|105410|2553.28|0.0025|1588|05/31/2005
2005|1968698|939430000|D|2004|105411|875.79|0.0025|1588|05/31/2005
2005|1968699|939590200|D|2004|105412|2939.88|0.0025|1643|05/31/2005
2005|1968700|939770210|D|2004|105413|1683.05|0.0025|1644|05/31/2005
2005|1968701|939770250|D|2004|105414|935.45|0.0025|1583|05/31/2005
2005|1968702|939770265|D|2004|105415|193.73|0.0025|1586|05/31/2005
2005|1968703|939770330|D|2004|105416|1183.08|0.0025|1595|05/31/2005
2005|1968704|940180000|D|2004|105417|2512.09|0.0025|1587|05/31/2005
2005|1968705|940180800|D|2004|105418|1203.78|0.0025|1585|05/31/2005
2005|1968706|940680000|D|2004|105419|189.2|0.0025|1635|05/31/2005
2005|1968707|940690000|D|2004|105420|2575.54|0.0025|1305|05/31/2005
2005|1968708|941480020|D|2004|105421|144.58|0.0025|1587|05/31/2005
2005|1968709|941488001|D|2004|105422|2058.93|0.0025|188|05/31/2005
2005|1968710|941488026|D|2004|105423|1155.04|0.0025|1644|05/31/2005
2005|1968711|941488036|D|2004|105424|542.49|0.0025|1586|05/31/2005
2005|1968712|941488038|D|2004|105425|2313.71|0.0025|1583|05/31/2005
2005|1968713|941488056|D|2004|105426|886.85|0.0025|1607|05/31/2005
2005|1968714|941488062|D|2004|105427|667.93|0.0025|1587|05/31/2005
2005|1968715|943240200|D|2004|105428|1792.51|0.0025|1583|05/31/2005
2005|1968716|943330100|D|2004|105429|489.46|0.0025|1582|05/31/2005
2005|1968717|943390050|D|2004|105430|2147.64|0.0025|1583|05/31/2005
2005|1968718|943710300|D|2004|105431|614.82|0.0025|1586|05/31/2005
2005|1968719|944630000|D|2004|105432|121.13|0.18|12|05/31/2005
2005|1968720|946370025|D|2004|105433|99.2|0.18|12|05/31/2005
2005|1968721|946710518|D|2004|105434|1907|0.0025|1563|05/31/2005
2005|1968722|946710592|D|2004|105435|1907|0.0025|1450|05/31/2005
2005|1968723|946710666|D|2004|105436|1907|0.0025|1090|05/31/2005
2005|1968724|946710668|D|2004|105437|1907|0.0025|1625|05/31/2005
2005|1968725|946710724|D|2004|105438|1907|0.0025|1616|05/31/2005
2005|1968726|946710816|D|2004|105439|1907|0.0025|1588|05/31/2005
2005|1968727|946710828|D|2004|105440|2045.47|0.0025|95|05/31/2005
2005|1968728|946710846|D|2004|105441|1907|0.0025|1567|05/31/2005
2005|1968729|946710854|D|2004|105442|2045.47|0.0025|1626|05/31/2005
2005|1968730|946710856|D|2004|105443|2045.47|0.0025|1625|05/31/2005
2005|1968731|946710860|D|2004|105444|1907|0.0025|1307|05/31/2005
2005|1968732|946710922|D|2004|105445|1237.45|0.0025|1615|05/31/2005
2005|1968733|948020100|D|2004|105446|1153.32|0.0025|1588|05/31/2005
2005|1968734|948070100|D|2004|105447|1085.52|0.0025|1595|05/31/2005
2005|1968735|948660000|D|2004|105448|1047.12|0.0025|1585|05/31/2005
2005|1968736|948710000|D|2004|105449|1831.24|0.0025|1306|05/31/2005
2005|1968737|948810000|D|2004|105450|781.79|0.0025|1588|05/31/2005
2005|1968738|949890000|D|2004|105451|7549.6|0.0025|188|05/31/2005
2005|1968739|950430000|D|2004|105452|1701.83|0.0025|1585|05/31/2005
2005|1968740|950720102|D|2004|105453|27136.06|0.0025|1644|05/31/2005
2005|1968741|950840000|D|2004|105454|1693.21|0.0025|1632|05/31/2005
2005|1968742|950880000|D|2004|105455|1879.78|0.0025|1583|05/31/2005
2005|1968743|951740000|D|2004|105456|609.78|0.0025|1620|05/31/2005
2005|1968744|951890000|D|2004|105457|848.82|0.0025|1587|05/31/2005
2005|1968745|951940000|D|2004|105458|1000.4|0.0025|1615|05/31/2005
2005|1968746|952440000|D|2004|105459|2381.82|0.0025|1549|05/31/2005
2005|1968747|952530000|D|2004|105460|557.54|0.0025|1625|05/31/2005
2005|1968748|952890000|D|2004|105461|2197.48|0.0025|1292|05/31/2005
2005|1968749|953320000|D|2004|105462|1457.43|0.0025|1588|05/31/2005
2005|1968750|953380000|D|2004|105463|74.15|0.18|12|05/31/2005
2005|1968751|953400000|D|2004|105464|1178.98|0.0025|1595|05/31/2005
2005|1968752|953420000|D|2004|105465|2058.98|0.0025|188|05/31/2005
2005|1968753|953470000|D|2004|105466|1549.02|0.0025|880|05/31/2005
2005|1968754|953700000|D|2004|105467|1410.82|0.0025|1583|05/31/2005
2005|1968755|954120000|D|2004|105468|846.4|0.0025|1630|05/31/2005
2005|1968756|954160000|D|2004|105469|671.87|0.0025|1547|05/31/2005
2005|1968757|954740000|D|2004|105470|248.81|0.0025|1635|05/31/2005
2005|1968758|954860000|D|2004|105471|463.28|0.18|1142|05/31/2005
2005|1968759|955440000|D|2004|105472|993.08|0.0025|1615|05/31/2005
2005|1968760|955450000|D|2004|105473|1121.51|0.0025|1453|05/31/2005
2005|1968761|956190000|D|2004|105474|701.43|0.0025|1625|05/31/2005
2005|1968762|956210000|D|2004|105475|461.09|0.0025|1585|05/31/2005
2005|1968763|956790000|D|2004|105476|1022.22|0.0025|1583|05/31/2005
2005|1968764|956800000|D|2004|105477|347.43|0.0025|1549|05/31/2005
2005|1968765|957550000|D|2004|105478|3884.78|0.0025|1584|05/31/2005
2005|1968766|957690000|D|2004|105479|2788.18|0.0025|1625|05/31/2005
2005|1968767|957840000|D|2004|105480|1182.67|0.0025|1615|05/31/2005
2005|1968768|957890000|D|2004|105481|1496.3|0.0025|1607|05/31/2005
2005|1968769|957910000|D|2004|105482|1390.98|0.0025|1632|05/31/2005
2005|1968770|958260000|D|2004|105483|1491.17|0.0025|1567|05/31/2005
2005|1968771|958920000|D|2004|105484|918.06|0.0025|1645|05/31/2005
2005|1968772|958930100|D|2004|105485|373.24|0.0025|1595|05/31/2005
2005|1968773|958940500|D|2004|105486|380.98|0.0025|1588|05/31/2005
2005|1968774|959050000|D|2004|105487|3150.63|0.0025|1587|05/31/2005
2005|1968775|959100100|D|2004|105488|1442.21|0.0025|1595|05/31/2005
2005|1968776|959140000|D|2004|105489|306.14|0.0025|1583|05/31/2005
2005|1968777|959160000|D|2004|105490|879.86|0.0025|1547|05/31/2005
2005|1968778|959320000|D|2004|105491|469.11|0.0025|1643|05/31/2005
2005|1968779|959330000|D|2004|105492|1349.28|0.0025|1614|05/31/2005
2005|1968780|959350400|D|2004|105493|629.51|0.0025|1615|05/31/2005
2005|1968781|959370000|D|2004|105494|2369.81|0.0025|188|05/31/2005
2005|1968782|959380000|D|2004|105495|1099.12|0.0025|1644|05/31/2005
2005|1968783|959460000|D|2004|105496|1469.05|0.0025|1607|05/31/2005
2005|1968784|959830100|D|2004|105497|344.2|0.0025|1588|05/31/2005
2005|1968785|959890000|D|2004|105498|336.28|0.0025|1628|05/31/2005
2005|1968786|960420106|D|2004|105499|16.15|0.18|12|05/31/2005
2005|1968787|960620000|D|2004|105500|2766.97|0.0025|1615|05/31/2005
2005|1968788|960980000|D|2004|105501|1055.52|0.0025|1635|05/31/2005
2005|1968789|961060000|D|2004|105502|1175.97|0.0025|1595|05/31/2005
2005|1968790|961660000|D|2004|105503|1984.14|0.0025|188|05/31/2005
2005|1968791|961700000|D|2004|105504|391.23|0.0025|1426|05/31/2005
2005|1968792|961770000|D|2004|105505|1240.76|0.0025|1615|05/31/2005
2005|1968793|962230000|D|2004|105506|895.37|0.0025|1587|05/31/2005
2005|1968794|962280000|D|2004|105507|1688.96|0.0025|1565|05/31/2005
2005|1968795|965140000|D|2004|105508|3473.01|0.0025|1289|05/31/2005
2005|1968796|965190000|D|2004|105509|2247.74|0.0025|880|05/31/2005
2005|1968797|965260000|D|2004|105510|909.81|0.0025|1595|05/31/2005
2005|1968798|965370000|D|2004|105511|1079.41|0.0025|1625|05/31/2005
2005|1968799|965800000|D|2004|105512|1882.03|0.0025|1645|05/31/2005
2005|1968800|966510000|D|2004|105513|2255.11|0.0025|1571|05/31/2005
2005|1968802|966720000|D|2004|105515|1149.3|0.0025|1615|05/31/2005
2005|1968803|967450000|D|2004|105516|2458.94|0.0025|1587|05/31/2005
2005|1968804|968680000|D|2004|105517|855.52|0.0025|1595|05/31/2005
2005|1968805|969170000|D|2004|105518|583.11|0.0025|880|05/31/2005
2005|1968806|970330000|D|2004|105519|1202.51|0.0025|1429|05/31/2005
2005|1968807|970400000|D|2004|105520|1980.13|0.0025|1549|05/31/2005
2005|1968808|971560000|D|2004|105521|577.64|0.0025|1090|05/31/2005
2005|1968809|972450100|D|2004|105522|56.35|0.0025|95|05/31/2005
2005|1968810|972725118|D|2004|105523|1335.95|0.0025|1595|05/31/2005
2005|1968811|974200000|D|2004|105524|1222.19|0.0025|1586|05/31/2005
2005|1968812|974480000|D|2004|105525|10.67|0.18|12|05/31/2005
2005|1968813|974690000|D|2004|105526|1422.63|0.0025|1585|05/31/2005
2005|1968814|975140000|D|2004|105527|1235.59|0.0025|1571|05/31/2005
2005|1968815|975410000|D|2004|105528|2029.71|0.0025|1615|05/31/2005
2005|1968816|975460000|D|2004|105529|1518.23|0.0025|1587|05/31/2005
2005|1968817|975770000|D|2004|105530|1533.13|0.0025|1282|05/31/2005
2005|1968818|975850000|D|2004|105531|1205.08|0.0025|1426|05/31/2005
2005|1968819|975970000|D|2004|105532|1957.64|0.0025|1632|05/31/2005
2005|1968820|976100000|D|2004|105533|1890.63|0.0025|1431|05/31/2005
2005|1968821|976360000|D|2004|105534|3028.64|0.0025|188|05/31/2005
2005|1968822|976540000|D|2004|105535|376.11|0.0025|1609|05/31/2005
2005|1968823|977260500|D|2004|105536|881.97|0.0025|1615|05/31/2005
2005|1968824|978050000|D|2004|105537|2425.43|0.0025|1567|05/31/2005
2005|1968825|978240000|D|2004|105538|667.78|0.0025|1586|05/31/2005
2005|1968826|978860000|D|2004|105539|24.3|0.0025|1595|05/31/2005
2005|1968827|979100000|D|2004|105540|1956.64|0.0025|1564|05/31/2005
2005|1968828|979180000|D|2004|105541|758.79|0.0025|1588|05/31/2005
2005|1968829|979641000|D|2004|105542|1893.3|0.0025|1607|05/31/2005
2005|1968830|979800000|D|2004|105543|527.15|0.0025|1292|05/31/2005
2005|1968831|980080000|D|2004|105544|4786.88|0.0025|1585|05/31/2005
2005|1968832|982140000|D|2004|105545|736.49|0.0025|1307|05/31/2005
2005|1968833|982390000|D|2004|105546|24.3|0.0025|1587|05/31/2005
2005|1968834|983010000|D|2004|105547|560.22|0.0025|1586|05/31/2005
2005|1968835|983960000|D|2004|105548|703.79|0.0025|1625|05/31/2005
2005|1968836|984380000|D|2004|105549|4974.67|0.0025|1451|05/31/2005
2005|1968837|984560000|D|2004|105550|1439.1|0.0025|1549|05/31/2005
2005|1968838|984590000|D|2004|105551|1110.09|0.0025|1566|05/31/2005
2005|1968839|984610000|D|2004|105552|1342.85|0.0025|1426|05/31/2005
2005|1968840|984690000|D|2004|105553|704.18|0.0025|1587|05/31/2005
2005|1968841|984720000|D|2004|105554|2613.8|0.0025|1090|05/31/2005
2005|1968842|984900000|D|2004|105555|1910.35|0.0025|1645|05/31/2005
2005|1968843|985470000|D|2004|105556|602|0.0025|1587|05/31/2005
2005|1968844|985470005|D|2004|105557|495.88|0.0025|1595|05/31/2005
2005|1968845|985530000|D|2004|105558|1859.3|0.0025|1290|05/31/2005
2005|1968846|985630000|D|2004|105559|1360.59|0.0025|1288|05/31/2005
2005|1968847|985910000|D|2004|105560|1885.7|0.0025|1586|05/31/2005
2005|1968848|985930100|D|2004|105561|2592.44|0.0025|188|05/31/2005
2005|1968849|985935000|D|2004|105562|552.07|0.0025|1595|05/31/2005
2005|1968850|985980000|D|2004|105563|219.31|0.0025|1596|05/31/2005
2005|1968851|986100000|D|2004|105564|870.56|0.0025|1432|05/31/2005
2005|1968852|986230000|D|2004|105565|592.39|0.0025|1587|05/31/2005
2005|1968853|986280050|D|2004|105566|746.1|0.0025|1632|05/31/2005
2005|1968854|986470000|D|2004|105567|1489.39|0.0025|1426|05/31/2005
2005|1968855|986780100|D|2004|105568|721.59|0.0025|1282|05/31/2005
2005|1968856|987250000|D|2004|105569|516.62|0.0025|1609|05/31/2005
2005|1968857|987280000|D|2004|105570|311.41|0.0025|1564|05/31/2005
2005|1968858|987360000|D|2004|105571|642.17|0.0025|1615|05/31/2005
2005|1968859|987530000|D|2004|105572|2966.43|0.0025|1564|05/31/2005
2005|1968860|987690000|D|2004|105573|1054.2|0.0025|1587|05/31/2005
2005|1968861|988600000|D|2004|105574|1650.49|0.0025|1645|05/31/2005
2005|1968862|988615184|D|2004|105575|34.41|0.0025|1566|05/31/2005
2005|1968863|988615188|D|2004|105576|34.41|0.18|1142|05/31/2005
2005|1968864|988615192|D|2004|105577|34.41|0.18|12|05/31/2005
2005|1968865|988615194|D|2004|105578|34.41|0.18|12|05/31/2005
2005|1968866|988615196|D|2004|105579|34.41|0.0025|1582|05/31/2005
2005|1968867|988615198|D|2004|105580|34.41|0.18|12|05/31/2005
2005|1968868|988615220|D|2004|105581|34.41|0.0025|1582|05/31/2005
2005|1968869|988615234|D|2004|105582|34.41|0.0025|1582|05/31/2005
2005|1968870|988615236|D|2004|105583|34.41|0.18|12|05/31/2005
2005|1968871|989080000|D|2004|105584|106104.69|0.0025|1625|05/31/2005
2005|1968872|989345066|D|2004|105585|2811.14|0.0025|1615|05/31/2005
2005|1968873|989390000|D|2004|105586|1507.52|0.0025|1599|05/31/2005
2005|1968874|989520000|D|2004|105587|544.84|0.0025|1585|05/31/2005
2005|1968875|989630000|D|2004|105588|710.57|0.0025|1643|05/31/2005
2005|1968876|989730000|D|2004|105589|901.81|0.0025|1588|05/31/2005
2005|1968877|989850000|D|2004|105590|1301.39|0.0025|1427|05/31/2005
2005|1968878|989870000|D|2004|105591|1908.9|0.0025|1426|05/31/2005
2005|1968879|989880000|D|2004|105592|823.35|0.0025|1596|05/31/2005
2005|1968880|990020000|D|2004|105593|2578.2|0.0025|188|05/31/2005
2005|1968881|990050000|D|2004|105594|862.04|0.0025|1289|05/31/2005
2005|1968882|990210000|D|2004|105595|360.54|0.0025|95|05/31/2005
2005|1968883|990440000|D|2004|105596|1361.08|0.0025|1418|05/31/2005
2005|1968884|990510000|D|2004|105597|688.22|0.0025|1288|05/31/2005
2005|1968885|990730000|D|2004|105598|1942.68|0.0025|1595|05/31/2005
2005|1968886|990740000|D|2004|105599|933.76|0.0025|1615|05/31/2005
2005|1968887|991420000|D|2004|105600|906.72|0.0025|1626|05/31/2005
2005|1968888|992060000|D|2004|105601|260.06|0.0025|1090|05/31/2005
2005|1968889|992270000|D|2004|105602|83.17|0.0025|1582|05/31/2005
2005|1968890|992470000|D|2004|105603|10.67|0.18|12|05/31/2005
2005|1968891|992760000|D|2004|105604|1095.5|0.0025|1586|05/31/2005
2005|1968892|992780000|D|2004|105605|3475.76|0.0025|1450|05/31/2005
2005|1968893|993080000|D|2004|105606|1735.62|0.0025|1599|05/31/2005
2005|1968894|993130000|D|2004|105607|730.19|0.0025|1566|05/31/2005
2005|1968895|993210000|D|2004|105608|1866.05|0.0025|1626|05/31/2005
2005|1968896|993390000|D|2004|105609|1394.43|0.0025|1625|05/31/2005
2005|1968897|993570000|D|2004|105610|625.38|0.0025|1622|05/31/2005
2005|1968898|993590000|D|2004|105611|500.17|0.0025|1582|05/31/2005
2005|1968899|993710000|D|2004|105612|571.66|0.0025|1632|05/31/2005
2005|1968900|993780000|D|2004|105613|1003.42|0.0025|1644|05/31/2005
2005|1968901|993790000|D|2004|105614|380.65|0.0025|1588|05/31/2005
2005|1968902|993800000|D|2004|105615|380.65|0.0025|1600|05/31/2005
2005|1968903|993810000|D|2004|105616|10.67|0.18|12|05/31/2005
2005|1968904|993810100|D|2004|105617|758.53|0.0025|1583|05/31/2005
2005|1968905|993820000|D|2004|105618|380.65|0.0025|1427|05/31/2005
2005|1968906|993850000|D|2004|105619|1464.58|0.0025|1431|05/31/2005
2005|1968907|993950000|D|2004|105620|1044.57|0.0025|1426|05/31/2005
2005|1968908|993980000|D|2004|105621|1941.8|0.0025|1595|05/31/2005
2005|1968909|994010000|D|2004|105622|5704|0.0025|1615|05/31/2005
2005|1968910|994020000|D|2004|105623|314.44|0.0025|1595|05/31/2005
2005|1968911|994040000|D|2004|105624|427.49|0.0025|1289|05/31/2005
2005|1968912|994050000|D|2004|105625|651.32|0.0025|1418|05/31/2005
2005|1968913|994060000|D|2004|105626|327.07|0.0025|1586|05/31/2005
2005|1968914|994070000|D|2004|105627|327.07|0.0025|1595|05/31/2005
2005|1968915|994130000|D|2004|105628|456.76|0.0025|1470|05/31/2005
2005|1968916|994260200|D|2004|105629|110.83|0.0025|1644|05/31/2005
2005|1968917|994290000|D|2004|105630|306.4|0.0025|1288|05/31/2005
2005|1968918|994630000|D|2004|105631|842.8|0.0025|1622|05/31/2005
2005|1968919|994800000|D|2004|105632|614.85|0.0025|1567|05/31/2005
2005|1968920|995000000|D|2004|105633|690.23|0.0025|1583|05/31/2005
2005|1968921|995270000|D|2004|105634|222.19|0.0025|1549|05/31/2005
2005|1968922|995350000|D|2004|105635|1447.49|0.0025|1426|05/31/2005
2005|1968923|995550000|D|2004|105636|203.46|0.0025|1595|05/31/2005
2005|1968924|995600000|D|2004|105637|10.67|0.18|12|05/31/2005
2005|1968925|995840000|D|2004|105638|859.93|0.0025|1593|05/31/2005
2005|1968926|995850000|D|2004|105639|351.84|0.0025|1587|05/31/2005
2005|1968927|996030000|D|2004|105640|1069.47|0.0025|1586|05/31/2005
2005|1968928|996140000|D|2004|105641|1328.23|0.0025|1426|05/31/2005
2005|1968929|996170000|D|2004|105642|1530.3|0.0025|1282|05/31/2005
2005|1968930|996320000|D|2004|105643|697.72|0.0025|1615|05/31/2005
2005|1968931|996350000|D|2004|105644|1337.59|0|1623|05/31/2005
2005|1968932|996870000|D|2004|105645|472.03|0.0025|1587|05/31/2005
2005|1968933|997240000|D|2004|105646|555.96|0.0025|1431|05/31/2005
2005|1968934|997780000|D|2004|105647|1080.05|0.0025|1585|05/31/2005
2005|1968935|997930000|D|2004|105648|1469.47|0.0025|1571|05/31/2005
2005|1968936|998080000|D|2004|105649|1929.89|0.0025|1090|05/31/2005
2005|1968937|998380000|D|2004|105650|346.68|0.0025|1588|05/31/2005
2005|1968938|998840000|D|2004|105651|1995.84|0.0025|1426|05/31/2005
2005|1968939|999190000|D|2004|105652|8197.37|0.0025|1090|05/31/2005
2005|1968940|999210000|D|2004|105653|1480.31|0.0025|1595|05/31/2005
2005|1968941|999220000|D|2004|105654|894.27|0.0025|1292|05/31/2005
2005|1968942|999300000|D|2004|105655|387.98|0.0025|1599|05/31/2005
2005|1968943|999520000|D|2004|105656|305.23|0.0025|188|05/31/2005
2005|1968944|999990000|D|2004|105657|1757.13|0.0025|1593|05/31/2005
2005|1968945|1000000000|D|2004|105658|1810.63|0.0025|655|05/31/2005
2005|1968946|1000030000|D|2004|105659|2928.21|0.0025|1431|05/31/2005
2005|1968947|1000520000|D|2004|105660|482.68|0.0025|1584|05/31/2005
2005|1968948|1000990100|D|2004|105661|408.8|0.0025|1587|05/31/2005
2005|1968949|1001080000|D|2004|105662|1556.59|0.0025|1549|05/31/2005
2005|1968950|1001120000|D|2004|105663|10.67|0.18|12|05/31/2005
2005|1968951|1001160000|D|2004|105664|1745.02|0.0025|188|05/31/2005
2005|1968952|1001170000|D|2004|105665|1665.29|0.0025|1418|05/31/2005
2005|1968953|1001210000|D|2004|105666|2058.29|0.0025|1583|05/31/2005
2005|1968954|1001510100|D|2004|105667|77.79|0.18|12|05/31/2005
2005|1968955|1001590000|D|2004|105668|551.24|0.0025|1595|05/31/2005
2005|1968956|1001620000|D|2004|105669|514.76|0.0025|347|05/31/2005
2005|1968957|1001660000|D|2004|105670|648.42|0.0025|1586|05/31/2005
2005|1968958|1001770000|D|2004|105671|2840.08|0.0025|1622|05/31/2005
2005|1968959|1001990000|D|2004|105672|198.33|0.0025|1582|05/31/2005
2005|1968960|1002220000|D|2004|105673|1479.72|0.0025|1587|05/31/2005
2005|1968961|1002470100|D|2004|105674|1712.79|0.0025|1585|05/31/2005
2005|1968962|1002570000|D|2004|105675|1444.1|0.0025|1429|05/31/2005
2005|1968963|1002610000|D|2004|105676|219.68|0.0025|1595|05/31/2005
2005|1968964|1002621000|D|2004|105677|618.84|0.0025|1588|05/31/2005
2005|1968965|1002680000|D|2004|105678|6453.16|0.0025|1607|05/31/2005
2005|1968966|1002870000|D|2004|105679|1062.57|0.0025|1595|05/31/2005
2005|1968967|1003310000|D|2004|105680|137.72|0.0025|1585|05/31/2005
2005|1968968|1003860000|D|2004|105681|392.72|0.0025|1595|05/31/2005
2005|1968969|1004090000|D|2004|105682|1268.56|0.0025|1288|05/31/2005
2005|1968970|1004220000|D|2004|105683|15.73|0.18|12|05/31/2005
2005|1968971|1004290000|D|2004|105684|10.67|0.18|12|05/31/2005
2005|1968972|1004350000|D|2004|105685|10.67|0.18|12|05/31/2005
2005|1968973|1004390000|D|2004|105686|10.67|0.18|12|05/31/2005
2005|1968974|1004490100|D|2004|105687|2288.01|0.0025|1595|05/31/2005
2005|1968975|1004560000|D|2004|105688|363.96|0.0025|1622|05/31/2005
2005|1968976|1004650000|D|2004|105689|2210.55|0.0025|880|05/31/2005
2005|1968977|1004710000|D|2004|105690|5185.7|0.0025|1644|05/31/2005
2005|1968978|1005030000|D|2004|105691|1308.22|0.0025|1426|05/31/2005
2005|1968979|1005200000|D|2004|105692|1258.8|0.0025|1587|05/31/2005
2005|1968980|1005230000|D|2004|105693|1482.07|0.0025|1609|05/31/2005
2005|1968981|1005250100|D|2004|105694|1514.77|0.0025|1596|05/31/2005
2005|1968982|1005285014|D|2004|105695|580.12|0.0025|1600|05/31/2005
2005|1968983|1005285046|D|2004|105696|589.28|0.0025|347|05/31/2005
2005|1968984|1005285060|D|2004|105697|486.19|0.0025|1470|05/31/2005
2005|1968985|1005285062|D|2004|105698|486.19|0.0025|1625|05/31/2005
2005|1968986|1005285076|D|2004|105699|9.75|0.18|12|05/31/2005
2005|1968987|1005285092|D|2004|105700|580.12|0.0025|1635|05/31/2005
2005|1968988|1005285094|D|2004|105701|580.12|0.0025|1586|05/31/2005
2005|1968989|1005285098|D|2004|105702|748.47|0.0025|1292|05/31/2005
2005|1968990|1005285118|D|2004|105703|748.47|0.0025|1425|05/31/2005
2005|1968991|1005285138|D|2004|105704|590.06|0.0025|1585|05/31/2005
2005|1968992|1005285178|D|2004|105705|947.24|0.0025|1615|05/31/2005
2005|1968993|1005285198|D|2004|105706|74.91|0.18|12|05/31/2005
2005|1968994|1005285218|D|2004|105707|880.8|0.0025|1090|05/31/2005
2005|1968995|1005285228|D|2004|105708|880.33|0.0025|1614|05/31/2005
2005|1968996|1005285244|D|2004|105709|68.34|0.18|12|05/31/2005
2005|1968997|1005285254|D|2004|105710|873.07|0.0025|1597|05/31/2005
2005|1968998|1005285272|D|2004|105711|879.23|0.0025|1586|05/31/2005
2005|1968999|1005285276|D|2004|105712|43.57|0.18|12|05/31/2005
2005|1969000|1005285336|D|2004|105713|947.24|0.0025|1585|05/31/2005
2005|1969001|1005470000|D|2004|105714|1819.59|0.0025|95|05/31/2005
2005|1969002|1007170000|D|2004|105715|301.54|0.0025|1453|05/31/2005
2005|1969003|1007700000|D|2004|105716|477.56|0.0025|1587|05/31/2005
2005|1969004|1007840000|D|2004|105717|1139.54|0.0025|1585|05/31/2005
2005|1969005|1008180000|D|2004|105718|646.6|0.0025|1292|05/31/2005
2005|1969006|1008250000|D|2004|105719|1496.3|0.0025|1632|05/31/2005
2005|1969007|1008320000|D|2004|105720|1934.92|0.0025|1588|05/31/2005
2005|1969008|1008570000|D|2004|105721|960.74|0.0025|1615|05/31/2005
2005|1969009|1008620000|D|2004|105722|2603.1|0.0025|188|05/31/2005
2005|1969010|1008670000|D|2004|105723|1432.71|0.0025|1643|05/31/2005
2005|1969011|1008850000|D|2004|105724|776.3|0.0025|1564|05/31/2005
2005|1969012|1008950000|D|2004|105725|1518.34|0.0025|1625|05/31/2005
2005|1969013|1009070000|D|2004|105726|2181.69|0.0025|1595|05/31/2005
2005|1969014|1009120000|D|2004|105727|3142.38|0.0025|188|05/31/2005
2005|1969015|1009190000|D|2004|105728|713.51|0.0025|1426|05/31/2005
2005|1969016|1009430000|D|2004|105729|1431.66|0.0025|1620|05/31/2005
2005|1969017|1010400000|D|2004|105730|2225.96|0.0025|1565|05/31/2005
2005|1969018|1010445024|D|2004|105731|2239.38|0.0025|1289|05/31/2005
2005|1969019|1010720000|D|2004|105732|2440.4|0.0025|1450|05/31/2005
2005|1969020|1010840000|D|2004|105733|3018.98|0.0025|1644|05/31/2005
2005|1969021|1011750000|D|2004|105734|587.38|0.0025|1418|05/31/2005
2005|1969022|1011790000|D|2004|105735|2064.86|0.0025|1429|05/31/2005
2005|1969023|1011821008|D|2004|105736|1624.83|0.0025|1625|05/31/2005
2005|1969024|1011940000|D|2004|105737|262.7|0.0025|1427|05/31/2005
2005|1969025|1012040100|D|2004|105738|2214.76|0.0025|1615|05/31/2005
2005|1969026|1012300000|D|2004|105739|1402.27|0.0025|1588|05/31/2005
2005|1969027|1012370100|D|2004|105740|2319.49|0.0025|1626|05/31/2005
2005|1969028|1012380000|D|2004|105741|855.68|0.0025|1615|05/31/2005
2005|1969029|1012590000|D|2004|105742|629.94|0.0025|1595|05/31/2005
2005|1969030|1012760100|D|2004|105743|1272.28|0.0025|1608|05/31/2005
2005|1969031|1012900000|D|2004|105744|14.69|0.0025|1596|05/31/2005
2005|1969032|1012960000|D|2004|105745|1139.57|0.0025|1586|05/31/2005
2005|1969033|1012990000|D|2004|105746|1028.71|0.0025|1453|05/31/2005
2005|1969034|1013160000|D|2004|105747|2029.63|0.0025|1599|05/31/2005
2005|1969035|1013270900|D|2004|105748|2424.56|0.0025|1614|05/31/2005
2005|1969036|1013490000|D|2004|105749|200.41|0.0025|1429|05/31/2005
2005|1969037|1013590000|D|2004|105750|2996.23|0.0025|1478|05/31/2005
2005|1969038|1013600000|D|2004|105751|1609.73|0.0025|188|05/31/2005
2005|1969039|1013660000|D|2004|105752|2043.71|0.0025|1290|05/31/2005
2005|1969040|1013670000|D|2004|105753|533.41|0.0025|880|05/31/2005
2005|1969041|1013840000|D|2004|105754|140.55|0.0025|1585|05/31/2005
2005|1969042|1013970000|D|2004|105755|1160.33|0.0025|1643|05/31/2005
2005|1969043|1014020000|D|2004|105756|1333.97|0.0025|1587|05/31/2005
2005|1969044|1014040000|D|2004|105757|2629.75|0.0025|1595|05/31/2005
2005|1969045|1014400000|D|2004|105758|195.13|0.0025|1625|05/31/2005
2005|1969046|1014520050|D|2004|105759|1301.79|0.0025|1090|05/31/2005
2005|1969047|1015000025|D|2004|105760|1212.78|0.0025|1588|05/31/2005
2005|1969048|1015050000|D|2004|105761|1129.51|0.0025|95|05/31/2005
2005|1969049|1015230000|D|2004|105762|1581.43|0.0025|1565|05/31/2005
2005|1969050|1015260000|D|2004|105763|1855.75|0.0025|1426|05/31/2005
2005|1969051|1015350000|D|2004|105764|132.67|0.0025|347|05/31/2005
2005|1969052|1015470000|D|2004|105765|3286.55|0.0025|188|05/31/2005
2005|1969053|1015520100|D|2004|105766|1613.75|0.0025|1090|05/31/2005
2005|1969054|1015550000|D|2004|105767|1157.23|0.0025|1621|05/31/2005
2005|1969055|1015610100|D|2004|105768|2155.99|0.0025|1426|05/31/2005
2005|1969056|1015640100|D|2004|105769|3199.61|0.0025|1587|05/31/2005
2005|1969057|1015950000|D|2004|105770|2253.79|0.0025|1586|05/31/2005
2005|1969058|1015970000|D|2004|105771|65.83|0.18|12|05/31/2005
2005|1969059|1016210000|D|2004|105772|10.67|0.18|12|05/31/2005
2005|1969060|1016720000|D|2004|105773|551.38|0.0025|1595|05/31/2005
2005|1969061|1017220000|D|2004|105774|2073.98|0.0025|1090|05/31/2005
2005|1969062|1017340000|D|2004|105775|1737.78|0.0025|1289|05/31/2005
2005|1969063|1017350000|D|2004|105776|6506.84|0.0025|1566|05/31/2005
2005|1969064|1017980000|D|2004|105777|2121.82|0.0025|1567|05/31/2005
2005|1969065|1017990000|D|2004|105778|3415.86|0.0025|95|05/31/2005
2005|1969066|1018000000|D|2004|105779|6549.75|0.0025|1565|05/31/2005
2005|1969067|1018140110|D|2004|105780|554.86|0.0025|1607|05/31/2005
2005|1969068|1018140120|D|2004|105781|1659.05|0.0025|188|05/31/2005
2005|1969069|1018170000|D|2004|105782|6672.85|0.0025|1644|05/31/2005
2005|1969070|1018170100|D|2004|105783|304.53|0.0025|1596|05/31/2005
2005|1969071|1018440000|D|2004|105784|2192.25|0.0025|1588|05/31/2005
2005|1969072|1018450000|D|2004|105785|868.87|0.0025|1608|05/31/2005
2005|1969073|1019140000|D|2004|105786|763.96|0.0025|1585|05/31/2005
2005|1969074|1019230100|D|2004|105787|3402.72|0.0025|188|05/31/2005
2005|1969075|1019400000|D|2004|105788|2184.32|0.0025|1615|05/31/2005
2005|1969076|1019510200|D|2004|105789|1859.76|0.0025|1431|05/31/2005
2005|1969077|1019810000|D|2004|105790|1332.24|0.0025|1585|05/31/2005
2005|1969078|1020350000|D|2004|105791|1852.17|0.0025|1292|05/31/2005
2005|1969079|1020510000|D|2004|105792|2267.3|0.0025|1549|05/31/2005
2005|1969080|1020510100|D|2004|105793|1278.28|0.0025|1595|05/31/2005
2005|1969081|1020640000|D|2004|105794|1146.4|0.0025|655|05/31/2005
2005|1969082|1020760000|D|2004|105795|671.1|0.0025|1593|05/31/2005
2005|1969083|1020810002|D|2004|105796|177.48|0.0025|1595|05/31/2005
2005|1969084|1020890000|D|2004|105797|2830.05|0.0025|95|05/31/2005
2005|1969085|1021150500|D|2004|105798|1589.03|0.0025|1566|05/31/2005
2005|1969086|1021480000|D|2004|105799|846.98|0.0025|1571|05/31/2005
2005|1969087|1021620020|D|2004|105800|2182.58|0.0025|1595|05/31/2005
2005|1969088|1021930000|D|2004|105801|2954.78|0.0025|188|05/31/2005
2005|1969089|1022600000|D|2004|105802|1971.01|0.0025|1090|05/31/2005
2005|1969090|1022610000|D|2004|105803|1174.78|0.0025|1622|05/31/2005
2005|1969091|1023080000|D|2004|105804|1029.26|0.0025|1624|05/31/2005
2005|1969092|1023100000|D|2004|105805|1135.71|0.0025|1597|05/31/2005
2005|1969093|1023560000|D|2004|105806|2198.32|0.0025|1626|05/31/2005
2005|1969094|1023910000|D|2004|105807|2214.34|0.0025|1615|05/31/2005
2005|1969095|1024270000|D|2004|105808|878.48|0.0025|1585|05/31/2005
2005|1969096|1024290400|D|2004|105809|1183.52|0.0025|1595|05/31/2005
2005|1969097|1024610000|D|2004|105810|2771.62|0.0025|1549|05/31/2005
2005|1969098|1025260000|D|2004|105811|2107.66|0.0025|1478|05/31/2005
2005|1969099|1025710000|D|2004|105812|2344|0.0025|1607|05/31/2005
2005|1969100|1026450000|D|2004|105813|758.53|0.0025|1564|05/31/2005
2005|1969101|1026460000|D|2004|105814|506.61|0.0025|1600|05/31/2005
2005|1969102|1026470000|D|2004|105815|1413.17|0.0025|1644|05/31/2005
2005|1969103|1026480000|D|2004|105816|2440.31|0.0025|188|05/31/2005
2005|1969104|1026760100|D|2004|105817|2629.51|0.0025|1431|05/31/2005
2005|1969105|1026910000|D|2004|105818|1473.21|0.0025|1305|05/31/2005
2005|1969106|1027220000|D|2004|105819|2028.2|0.0025|1576|05/31/2005
2005|1969107|1027340000|D|2004|105820|2242.66|0.0025|1425|05/31/2005
2005|1969108|1027600000|D|2004|105821|6085.62|0.0025|1453|05/31/2005
2005|1969109|1028300000|D|2004|105822|888.34|0.0025|1426|05/31/2005
2005|1969110|1028610000|D|2004|105823|487.4|0.0025|1587|05/31/2005
2005|1969111|1028740000|D|2004|105824|16.14|0.0025|347|05/31/2005
2005|1969112|1029540000|D|2004|105825|16.15|0.0025|1582|05/31/2005
2005|1969113|1029620000|D|2004|105826|16.15|0.0025|1582|05/31/2005
2005|1969114|1029830000|D|2004|105827|8393.53|0.0025|188|05/31/2005
2005|1969115|1030030000|D|2004|105828|1719.64|0.0025|1571|05/31/2005
2005|1969116|1030090000|D|2004|105829|641.22|0.0025|1615|05/31/2005
2005|1969117|1030770000|D|2004|105830|176.82|0.0025|1595|05/31/2005
2005|1969118|1030880000|D|2004|105831|1953.11|0.0025|1564|05/31/2005
2005|1969119|1031140000|D|2004|105832|125.72|0.18|1556|05/31/2005
2005|1969120|1031340020|D|2004|105833|4021.84|0.0025|1595|05/31/2005
2005|1969121|1031660000|D|2004|105834|29.74|0.18|12|05/31/2005
2005|1969122|1031950000|D|2004|105835|1715.44|0.0025|1587|05/31/2005
2005|1969123|1031960000|D|2004|105836|3695.24|0.0025|1549|05/31/2005
2005|1969124|1032020000|D|2004|105837|2350.79|0.0025|1431|05/31/2005
2005|1969125|1032020100|D|2004|105838|1990.25|0.0025|1584|05/31/2005
2005|1969126|1032100000|D|2004|105839|1929.1|0.0025|1090|05/31/2005
2005|1969127|1032260000|D|2004|105840|2039.89|0.0025|1618|05/31/2005
2005|1969128|1032270000|D|2004|105841|2279.83|0.0025|1587|05/31/2005
2005|1969129|1032560000|D|2004|105842|1450.18|0.0025|1644|05/31/2005
2005|1969130|1032570000|D|2004|105843|1761.47|0.0025|1432|05/31/2005
2005|1969131|1032860000|D|2004|105844|77.79|0.18|12|05/31/2005
2005|1969132|1032980000|D|2004|105845|2691.36|0.0025|188|05/31/2005
2005|1969133|1033190000|D|2004|105846|1177.7|0.0025|1595|05/31/2005
2005|1969134|1033240000|D|2004|105847|2904.87|0.0025|1426|05/31/2005
2005|1969135|1033430000|D|2004|105848|1346.81|0.0025|1582|05/31/2005
2005|1969136|1033680000|D|2004|105849|10575.35|0.0025|1549|05/31/2005
2005|1969137|1034360000|D|2004|105850|102.03|0.0025|1431|05/31/2005
2005|1969138|1034590000|D|2004|105851|3832.89|0.0025|1566|05/31/2005
2005|1969139|1034811000|D|2004|105852|1046.84|0.0025|1596|05/31/2005
2005|1969140|1034820000|D|2004|105853|2354.82|0.0025|188|05/31/2005
2005|1969141|1035000000|D|2004|105854|1790.14|0.0025|1588|05/31/2005
2005|1969142|1035070000|D|2004|105855|777.98|0.0025|1644|05/31/2005
2005|1969143|1035930000|D|2004|105856|179.11|0.0025|1625|05/31/2005
2005|1969144|1036090100|D|2004|105857|778.7|0.0025|1587|05/31/2005
2005|1969145|1036110500|D|2004|105858|860.88|0.0025|1566|05/31/2005
2005|1969146|1036380000|D|2004|105859|10.67|0.18|12|05/31/2005
2005|1969147|1036400000|D|2004|105860|620.78|0.0025|95|05/31/2005
2005|1969148|1036810000|D|2004|105861|1077.03|0.0025|1585|05/31/2005
2005|1969149|1037070000|D|2004|105862|2344.72|0.0025|1549|05/31/2005
2005|1969150|1037710000|D|2004|105863|1727.05|0.0025|1643|05/31/2005
2005|1969151|1037920000|D|2004|105864|15.73|0.0025|1625|05/31/2005
2005|1969152|1038110000|D|2004|105865|2269.31|0.0025|188|05/31/2005
2005|1969153|1038650000|D|2004|105866|2825.53|0.0025|1625|05/31/2005
2005|1969154|1038770000|D|2004|105867|563.09|0.0025|1593|05/31/2005
2005|1969155|1038970000|D|2004|105868|251.27|0.0025|1599|05/31/2005
2005|1969156|1039180000|D|2004|105869|2167.42|0.0025|1643|05/31/2005
2005|1969157|1039440000|D|2004|105870|1218.27|0.0025|1608|05/31/2005
2005|1969158|1039580000|D|2004|105871|2076.91|0.0025|188|05/31/2005
2005|1969159|1039680100|D|2004|105872|1205.84|0.0025|1478|05/31/2005
2005|1969160|1039810000|D|2004|105873|895.99|0.0025|1292|05/31/2005
2005|1969161|1039870000|D|2004|105874|1602.14|0.0025|1585|05/31/2005
2005|1969162|1039980000|D|2004|105875|727.74|0.0025|1593|05/31/2005
2005|1969163|1040200000|D|2004|105876|1351.81|0.0025|1090|05/31/2005
2005|1969164|1040730000|D|2004|105877|78.91|0.18|12|05/31/2005
2005|1969165|1040880000|D|2004|105878|786.46|0.0025|1549|05/31/2005
2005|1969166|1040940100|D|2004|105879|1618.34|0.0025|188|05/31/2005
2005|1969167|1041010000|D|2004|105880|1824.09|0.0025|1567|05/31/2005
2005|1969168|1041190000|D|2004|105881|186.09|0.0025|1588|05/31/2005
2005|1969169|1041560000|D|2004|105882|2323.08|0.0025|1614|05/31/2005
2005|1969170|1041680000|D|2004|105883|4463.24|0.0025|1608|05/31/2005
2005|1969171|1042560000|D|2004|105884|325.63|0.0025|1571|05/31/2005
2005|1969172|1042710500|D|2004|105885|225.75|0.0025|1644|05/31/2005
2005|1969173|1042730200|D|2004|105886|1839.77|0.0025|188|05/31/2005
2005|1969174|1042880000|D|2004|105887|587.18|0.0025|1431|05/31/2005
2005|1969175|1042960000|D|2004|105888|2011.07|0.0025|1635|05/31/2005
2005|1969176|1043291006|D|2004|105889|2276.71|0.0025|1614|05/31/2005
2005|1969177|1043580000|D|2004|105890|751.47|0.0025|1571|05/31/2005
2005|1969178|1043590000|D|2004|105891|932.91|0.0025|1588|05/31/2005
2005|1969179|1043640000|D|2004|105892|1678.83|0.0025|188|05/31/2005
2005|1969180|1043770000|D|2004|105893|534.18|0.0025|1418|05/31/2005
2005|1969181|1043920000|D|2004|105894|2133.2|0.0025|1590|05/31/2005
2005|1969182|1044030000|D|2004|105895|269.2|0.0025|1584|05/31/2005
2005|1969183|1044090000|D|2004|105896|836.17|0.0025|1548|05/31/2005
2005|1969184|1044760000|D|2004|105897|817.04|0.0025|1566|05/31/2005
2005|1969185|1044845000|D|2004|105898|133.25|0.0025|1596|05/31/2005
2005|1969186|1044940000|D|2004|105899|311.14|0.0025|1453|05/31/2005
2005|1969187|1045120000|D|2004|105900|1293.24|0.0025|1593|05/31/2005
2005|1969188|1045160100|D|2004|105901|1202.43|0.0025|1643|05/31/2005
2005|1969189|1045220000|D|2004|105902|889.62|0.0025|1289|05/31/2005
2005|1969190|1045520000|D|2004|105903|2646.44|0.0025|1431|05/31/2005
2005|1969191|1045640000|D|2004|105904|866.81|0.0025|1429|05/31/2005
2005|1969192|1046470000|D|2004|105905|1371.39|0.0025|1585|05/31/2005
2005|1969193|1046920000|D|2004|105906|1055.25|0.0025|1595|05/31/2005
2005|1969194|1047300000|D|2004|105907|60.53|0.18|12|05/31/2005
2005|1969195|1047510000|D|2004|105908|1906.89|0.0025|1549|05/31/2005
2005|1969196|1047620000|D|2004|105909|1529.19|0.0025|1567|05/31/2005
2005|1969197|1047890000|D|2004|105910|1952.57|0.0025|1596|05/31/2005
2005|1969198|1048350000|D|2004|105911|2491.32|0.0025|1305|05/31/2005
2005|1969199|1048420000|D|2004|105912|1533.18|0.0025|188|05/31/2005
2005|1969200|1048490000|D|2004|105913|225.11|0.0025|1589|05/31/2005
2005|1969201|1048500000|D|2004|105914|193.09|0.0025|1625|05/31/2005
2005|1969202|1048510000|D|2004|105915|1055.62|0.0025|1587|05/31/2005
2005|1969203|1048520000|D|2004|105916|3327.95|0.0025|1588|05/31/2005
2005|1969204|1048530000|D|2004|105917|2606.94|0.0025|1431|05/31/2005
2005|1969205|1048650000|D|2004|105918|3014.12|0.0025|1305|05/31/2005
2005|1969206|1048660000|D|2004|105919|2003.23|0.0025|1450|05/31/2005
2005|1969207|1048760000|D|2004|105920|973.66|0.0025|1608|05/31/2005
2005|1969208|1048770000|D|2004|105921|3534.28|0.0025|1564|05/31/2005
2005|1969209|1048831030|D|2004|105922|1554.18|0.0025|1622|05/31/2005
2005|1969210|1048860000|D|2004|105923|1659.36|0.0025|188|05/31/2005
2005|1969211|1048900000|D|2004|105924|706.65|0.0025|1550|05/31/2005
2005|1969212|1049000000|D|2004|105925|738.92|0.0025|1282|05/31/2005
2005|1969213|1049190000|D|2004|105926|322.04|0.0025|1566|05/31/2005
2005|1969214|1049200000|D|2004|105927|1579.62|0.0025|1291|05/31/2005
2005|1969215|1049290000|D|2004|105928|470.69|0.0025|1586|05/31/2005
2005|1969216|1049400000|D|2004|105929|2563.64|0.0025|1564|05/31/2005
2005|1969217|1049420000|D|2004|105930|746.55|0.0025|1588|05/31/2005
2005|1969218|1049980000|D|2004|105931|424.62|0.18|1556|05/31/2005
2005|1969219|1051200000|D|2004|105932|1455.89|0.0025|1595|05/31/2005
2005|1969220|1051600000|D|2004|105933|1780.93|0.0025|1586|05/31/2005
2005|1969221|1052060000|D|2004|105934|4590.81|0.0025|1453|05/31/2005
2005|1969222|1052110000|D|2004|105935|2390.65|0.0025|1607|05/31/2005
2005|1969223|1053590000|D|2004|105936|2325.69|0.0025|1587|05/31/2005
2005|1969224|1053750000|D|2004|105937|2355.85|0.0025|188|05/31/2005
2005|1969225|1054020000|D|2004|105938|2755.85|0.0025|1607|05/31/2005
2005|1969226|1054100000|D|2004|105939|1665.44|0.0025|1547|05/31/2005
2005|1969227|1054510000|D|2004|105940|1208.86|0.0025|1644|05/31/2005
2005|1969228|1054910000|D|2004|105941|2437.62|0.0025|1585|05/31/2005
2005|1969229|1055420000|D|2004|105942|544.59|0.0025|655|05/31/2005
2005|1969230|1055600000|D|2004|105943|1367.58|0.0025|1596|05/31/2005
2005|1969231|1056060000|D|2004|105944|1164.88|0.0025|1576|05/31/2005
2005|1969232|1056860000|D|2004|105945|2606.17|0.0025|880|05/31/2005
2005|1969233|1057390000|D|2004|105946|3027.4|0.0025|1566|05/31/2005
2005|1969234|1057680000|D|2004|105947|1087.7|0.0025|188|05/31/2005
2005|1969235|1058120000|D|2004|105948|8264.29|0.0025|1564|05/31/2005
2005|1969236|1058160000|D|2004|105949|6749.76|0.0025|1450|05/31/2005
2005|1969237|1058170000|D|2004|105950|9504.76|0.0025|1595|05/31/2005
2005|1969238|1058220000|D|2004|105951|5061.41|0.0025|1585|05/31/2005
2005|1969239|1058470000|D|2004|105952|1078.09|0.0025|1571|05/31/2005
2005|1969240|1058490000|D|2004|105953|1221.8|0.0025|1609|05/31/2005
2005|1969241|1058810000|D|2004|105954|1320.03|0.0025|1567|05/31/2005
2005|1969242|1059320000|D|2004|105955|920.89|0.0025|1588|05/31/2005
2005|1969243|1059650000|D|2004|105956|1857.46|0.0025|1306|05/31/2005
2005|1969244|1059730000|D|2004|105957|780.15|0.0025|1643|05/31/2005
2005|1969245|1059820000|D|2004|105958|834.82|0.0025|1426|05/31/2005
2005|1969246|1059960000|D|2004|105959|1689.79|0.0025|1307|05/31/2005
2005|1969247|1060010000|D|2004|105960|995.21|0.0025|1586|05/31/2005
2005|1969248|1060120000|D|2004|105961|1459.21|0.0025|1566|05/31/2005
2005|1969249|1060280000|D|2004|105962|481.29|0.0025|1595|05/31/2005
2005|1969250|1060830000|D|2004|105963|1977.51|0.0025|1585|05/31/2005
2005|1969251|1060860000|D|2004|105964|12.75|0.0025|1432|05/31/2005
2005|1969252|1061420000|D|2004|105965|724.01|0.0025|1620|05/31/2005
2005|1969253|1061930000|D|2004|105966|8714.64|0.0025|1594|05/31/2005
2005|1969254|1062860000|D|2004|105967|1971.9|0.0025|1585|05/31/2005
2005|1969255|1063060000|D|2004|105968|845.92|0.0025|1566|05/31/2005
2005|1969256|1063670000|D|2004|105969|2116.28|0.0025|1564|05/31/2005
2005|1969257|1063800000|D|2004|105970|24.3|0.0025|1607|05/31/2005
2005|1975474|1064120102|D|2002|112186|2795.74|0.12|410|05/31/2005
2005|1969258|1064630000|D|2004|105971|703.45|0.0025|1595|05/31/2005
2005|1969259|1066725022|D|2004|105972|485.54|0.0025|1645|05/31/2005
2005|1969260|1066725034|D|2004|105973|1519.01|0.0025|188|05/31/2005
2005|1969261|1066725070|D|2004|105974|1533.04|0.0025|1282|05/31/2005
2005|1969262|1066725124|D|2004|105975|1739.71|0.0025|1087|05/31/2005
2005|1969263|1066725256|D|2004|105976|2125.49|0.0025|1426|05/31/2005
2005|1969264|1066750000|D|2004|105977|2439.39|0.0025|1644|05/31/2005
2005|1969265|1067070000|D|2004|105978|672.77|0.0025|1579|05/31/2005
2005|1969266|1067690000|D|2004|105979|1341.48|0.0025|1292|05/31/2005
2005|1969267|1068300000|D|2004|105980|2253.02|0.0025|1564|05/31/2005
2005|1969268|1068820000|D|2004|105981|1485.51|0.0025|1615|05/31/2005
2005|1969269|1069140000|D|2004|105982|781.79|0.0025|1418|05/31/2005
2005|1969270|1069300000|D|2004|105983|728.24|0.0025|1626|05/31/2005
2005|1969271|1069430000|D|2004|105984|1563.28|0.0025|1090|05/31/2005
2005|1969272|1069670000|D|2004|105985|1271.1|0.0025|1567|05/31/2005
2005|1969273|1069920000|D|2004|105986|2579.53|0.0025|1607|05/31/2005
2005|1969274|1069930000|D|2004|105987|1954.23|0.0025|188|05/31/2005
2005|1969275|1070710000|D|2004|105988|1625.39|0.0025|1621|05/31/2005
2005|1969276|1070750000|D|2004|105989|589.76|0.0025|1571|05/31/2005
2005|1969277|1070810100|D|2004|105990|436.94|0.0025|1455|05/31/2005
2005|1969278|1070950000|D|2004|105991|1852.88|0.0025|1595|05/31/2005
2005|1969279|1071760000|D|2004|105992|1837.42|0.0025|1289|05/31/2005
2005|1969280|1072210000|D|2004|105993|1678.63|0.0025|1546|05/31/2005
2005|1969281|1072390000|D|2004|105994|393.78|0.0025|1455|05/31/2005
2005|1969282|1072390010|D|2004|105995|1111.76|0.0025|1595|05/31/2005
2005|1969283|1072560000|D|2004|105996|763.94|0.0025|1566|05/31/2005
2005|1969284|1072640000|D|2004|105997|325.12|0.0025|1587|05/31/2005
2005|1969285|1072640300|D|2004|105998|2185.07|0.0025|1451|05/31/2005
2005|1969286|1072720000|D|2004|105999|1702.39|0.0025|1635|05/31/2005
2005|1969287|1072830000|D|2004|106000|10.67|0.18|12|05/31/2005
2005|1969288|1072900000|D|2004|106001|1394.92|0.0025|1644|05/31/2005
2005|1969289|1073290000|D|2004|106002|869.72|0.0025|1618|05/31/2005
2005|1969290|1073310000|D|2004|106003|630.95|0.0025|1595|05/31/2005
2005|1969291|1073320000|D|2004|106004|2015.36|0.0025|1549|05/31/2005
2005|1969292|1073411000|D|2004|106005|1988.58|0.0025|188|05/31/2005
2005|1969293|1074130000|D|2004|106006|1234.46|0.0025|1426|05/31/2005
2005|1969294|1074620010|D|2004|106007|8841.83|0.0025|1550|05/31/2005
2005|1969295|1074850000|D|2004|106008|260.28|0.0025|1587|05/31/2005
2005|1969296|1075030000|D|2004|106009|1089.88|0.0025|1566|05/31/2005
2005|1969297|1075750000|D|2004|106010|1249.26|0.0025|188|05/31/2005
2005|1969298|1076310000|D|2004|106011|3686.98|0.0025|1426|05/31/2005
2005|1969299|1076350000|D|2004|106012|11.83|0.0025|1594|05/31/2005
2005|1969300|1076900000|D|2004|106013|2131.45|0.0025|1432|05/31/2005
2005|1969301|1076910000|D|2004|106014|2442.02|0.0025|1288|05/31/2005
2005|1969302|1076920000|D|2004|106015|2545.98|0.0025|1643|05/31/2005
2005|1969303|1076980000|D|2004|106016|2470.29|0.0025|1454|05/31/2005
2005|1969304|1077020000|D|2004|106017|2848.28|0.0025|1620|05/31/2005
2005|1969305|1077100000|D|2004|106018|2477.14|0.0025|1548|05/31/2005
2005|1969306|1077110000|D|2004|106019|3585.05|0.0025|1595|05/31/2005
2005|1969307|1077350000|D|2004|106020|1429.48|0.0025|1587|05/31/2005
2005|1969308|1077360000|D|2004|106021|3280.66|0.0025|1090|05/31/2005
2005|1969309|1077390000|D|2004|106022|4271.09|0.0025|1585|05/31/2005
2005|1969310|1077570000|D|2004|106023|478.09|0.0025|1566|05/31/2005
2005|1969311|1077970000|D|2004|106024|2599.99|0.0025|1587|05/31/2005
2005|1969312|1078280000|D|2004|106025|3270.02|0.0025|1426|05/31/2005
2005|1969313|1078560000|D|2004|106026|1806.3|0.0025|1588|05/31/2005
2005|1969314|1078740100|D|2004|106027|2482.42|0.0025|1585|05/31/2005
2005|1969315|1078970000|D|2004|106028|4242.01|0.0025|1644|05/31/2005
2005|1969316|1079260000|D|2004|106029|2451.98|0.0025|1549|05/31/2005
2005|1969317|1079270000|D|2004|106030|2805.32|0.0025|1418|05/31/2005
2005|1969318|1079360000|D|2004|106031|21608.61|0.0025|1289|05/31/2005
2005|1969319|1079520000|D|2004|106032|5115.86|0.0025|1585|05/31/2005
2005|1969320|1080090000|D|2004|106033|2971.44|0.0025|1431|05/31/2005
2005|1969321|1080290000|D|2004|106034|4807.64|0.0025|188|05/31/2005
2005|1969322|1080300000|D|2004|106035|562.7|0.0025|1567|05/31/2005
2005|1969323|1080351000|D|2004|106036|1815.79|0.0025|1595|05/31/2005
2005|1969324|1080410000|D|2004|106037|3046.6|0.0025|95|05/31/2005
2005|1969325|1080570500|D|2004|106038|2743.03|0.0025|1596|05/31/2005
2005|1969326|1080990000|D|2004|106039|6629.62|0.0025|1566|05/31/2005
2005|1969327|1081310000|D|2004|106040|9219.06|0.0025|1615|05/31/2005
2005|1969328|1081460000|D|2004|106041|1539.53|0.0025|1587|05/31/2005
2005|1969329|1082370000|D|2004|106042|3115.21|0.0025|1607|05/31/2005
2005|1969330|1082670000|D|2004|106043|2696.91|0.0025|1595|05/31/2005
2005|1969331|1082910000|D|2004|106044|2082.93|0.0025|1585|05/31/2005
2005|1969332|1083150000|D|2004|106045|3502.02|0.0025|1635|05/31/2005
2005|1969333|1083330000|D|2004|106046|1318.32|0.0025|1426|05/31/2005
2005|1969334|1083380000|D|2004|106047|2301.26|0.0025|1549|05/31/2005
2005|1969335|1083650000|D|2004|106048|16.14|0.0025|1451|05/31/2005
2005|1969336|1083690000|D|2004|106049|2359.21|0.0025|1587|05/31/2005
2005|1969337|1083720200|D|2004|106050|1694.55|0.0025|1595|05/31/2005
2005|1969338|1083760000|D|2004|106051|626.32|0.0025|1595|05/31/2005
2005|1969339|1083890000|D|2004|106052|1376.69|0.0025|1584|05/31/2005
2005|1969340|1083900000|D|2004|106053|5212.72|0.0025|1090|05/31/2005
2005|1969341|1084682000|D|2004|106054|3416.77|0.0025|1588|05/31/2005
2005|1969342|1084920000|D|2004|106055|6023.62|0.0025|1546|05/31/2005
2005|1969343|1084960000|D|2004|106056|4258.2|0.0025|1426|05/31/2005
2005|1969344|1084980000|D|2004|106057|1544.47|0.0025|1547|05/31/2005
2005|1969345|1085080005|D|2004|106058|10.67|0.18|12|05/31/2005
2005|1969346|1085120000|D|2004|106059|6405.44|0.0025|1581|05/31/2005
2005|1969347|1085210000|D|2004|106060|7227.43|0.0025|1288|05/31/2005
2005|1969348|1085360100|D|2004|106061|4501.28|0.0025|347|05/31/2005
2005|1969349|1085500000|D|2004|106062|3243.91|0.0025|1595|05/31/2005
2005|1969350|1086060000|D|2004|106063|1885.63|0.0025|1635|05/31/2005
2005|1969351|1087540000|D|2004|106064|232.89|0.0025|1585|05/31/2005
2005|1969352|1087780000|D|2004|106065|627.05|0.0025|1594|05/31/2005
2005|1969353|1088100000|D|2004|106066|1251.53|0.0025|1576|05/31/2005
2005|1969354|1088180000|D|2004|106067|215.72|0.0025|1584|05/31/2005
2005|1969355|1088530000|D|2004|106068|509.75|0.0025|1450|05/31/2005
2005|1969356|1088560000|D|2004|106069|856.12|0.0025|1431|05/31/2005
2005|1969357|1089090000|D|2004|106070|908.01|0.0025|1645|05/31/2005
2005|1969358|1091170000|D|2004|106071|1237.89|0.0025|880|05/31/2005
2005|1969359|1091410000|D|2004|106072|3703.15|0.0025|1426|05/31/2005
2005|1969360|1091440000|D|2004|106073|471.5|0.0025|1451|05/31/2005
2005|1969361|1092820000|D|2004|106074|2171.2|0.0025|1626|05/31/2005
2005|1969362|1092920000|D|2004|106075|1606.51|0.0025|1566|05/31/2005
2005|1969363|1093060000|D|2004|106076|2980.98|0.0025|1427|05/31/2005
2005|1969364|1093160000|D|2004|106077|5047.81|0.0025|1090|05/31/2005
2005|1969365|1093770000|D|2004|106078|1805.88|0.0025|188|05/31/2005
2005|1969366|1093820000|D|2004|106079|31415.65|0.0025|1426|05/31/2005
2005|1969367|1094645000|D|2004|106080|891.35|0.0025|1595|05/31/2005
2005|1969368|1094770000|D|2004|106081|1735.39|0.0025|95|05/31/2005
2005|1969369|1095360200|D|2004|106082|29.55|0.0025|1571|05/31/2005
2005|1969370|1096110752|D|2004|106083|849.93|0.0025|1585|05/31/2005
2005|1969371|1096920000|D|2004|106084|317.31|0.0025|188|05/31/2005
2005|1969372|1097020000|D|2004|106085|1970.22|0.0025|1549|05/31/2005
2005|1969373|1097110000|D|2004|106086|15.21|0.0025|1595|05/31/2005
2005|1969374|1097140000|D|2004|106087|262.54|0.0025|1588|05/31/2005
2005|1969375|1097350000|D|2004|106088|1922.94|0.0025|1548|05/31/2005
2005|1969376|1097580000|D|2004|106089|1657.72|0.0025|1427|05/31/2005
2005|1969377|1097680000|D|2004|106090|1437.94|0.0025|1587|05/31/2005
2005|1969378|1097780000|D|2004|106091|846.72|0.0025|1090|05/31/2005
2005|1969379|1098150000|D|2004|106092|1877.26|0.0025|1585|05/31/2005
2005|1969380|1098220000|D|2004|106093|1404.83|0.0025|1608|05/31/2005
2005|1969381|1098400000|D|2004|106094|3839.22|0.0025|1582|05/31/2005
2005|1969382|1098480000|D|2004|106095|1668.61|0.0025|1643|05/31/2005
2005|1969383|1098660000|D|2004|106096|1338.9|0.0025|1616|05/31/2005
2005|1969384|1099920000|D|2004|106097|8379.06|0.0025|1306|05/31/2005
2005|1969385|1099930050|D|2004|106098|2494.53|0.0025|1588|05/31/2005
2005|1969386|1099960000|D|2004|106099|6799.44|0.0025|1585|05/31/2005
2005|1969387|1100180000|D|2004|106100|1472.68|0.0025|1422|05/31/2005
2005|1969388|1100210000|D|2004|106101|495.88|0.0025|1594|05/31/2005
2005|1969389|1100270000|D|2004|106102|3060.79|0.0025|188|05/31/2005
2005|1969390|1100790000|D|2004|106103|9013.59|0.0025|1615|05/31/2005
2005|1969391|1101010000|D|2004|106104|2371.71|0.0025|1426|05/31/2005
2005|1969392|1101370000|D|2004|106105|1017.91|0.0025|95|05/31/2005
2005|1969393|1101380100|D|2004|106106|543.58|0.0025|1566|05/31/2005
2005|1969394|1101590000|D|2004|106107|1885.31|0.0025|1547|05/31/2005
2005|1969395|1101860000|D|2004|106108|2536.67|0.0025|1568|05/31/2005
2005|1969396|1102160000|D|2004|106109|16092.02|0.0025|1090|05/31/2005
2005|1969397|1102170100|D|2004|106110|5319.54|0.0025|1087|05/31/2005
2005|1969398|1102500000|D|2004|106111|3448.86|0.0025|1621|05/31/2005
2005|1969399|1102510000|D|2004|106112|3054.65|0.0025|1644|05/31/2005
2005|1969400|1103350000|D|2004|106113|5299.35|0.0025|95|05/31/2005
2005|1969401|1103495002|D|2004|106114|1264.34|0.0025|1624|05/31/2005
2005|1969402|1103495004|D|2004|106115|1167.83|0.0025|1289|05/31/2005
2005|1969403|1103495006|D|2004|106116|1167.83|0.0025|1422|05/31/2005
2005|1969404|1103495008|D|2004|106117|1264.34|0.0025|1597|05/31/2005
2005|1969405|1103495010|D|2004|106118|974.87|0.0025|1626|05/31/2005
2005|1969406|1103495012|D|2004|106119|854.26|0.0025|1615|05/31/2005
2005|1969407|1103495014|D|2004|106120|1216.09|0.0025|1624|05/31/2005
2005|1969408|1103495016|D|2004|106121|974.87|0.0025|1584|05/31/2005
2005|1969409|1103495018|D|2004|106122|854.26|0.0025|1590|05/31/2005
2005|1969410|1103495020|D|2004|106123|1216.09|0.0025|1618|05/31/2005
2005|1969411|1103750000|D|2004|106124|1914.47|0.0025|1450|05/31/2005
2005|1969412|1104150000|D|2004|106125|21943.91|0.0025|1431|05/31/2005
2005|1969413|1104410000|D|2004|106126|2728.72|0.0025|1426|05/31/2005
2005|1969414|1104420000|D|2004|106127|1148.91|0.0025|1644|05/31/2005
2005|1969415|1104470000|D|2004|106128|485.16|0.0025|1595|05/31/2005
2005|1969416|1104470100|D|2004|106129|485.16|0.0025|1593|05/31/2005
2005|1969417|1104850000|D|2004|106130|207.71|0.0025|1622|05/31/2005
2005|1969418|1105170000|D|2004|106131|2290.78|0.0025|1625|05/31/2005
2005|1969419|1105320000|D|2004|106132|1195.55|0.0025|1600|05/31/2005
2005|1969420|1105540000|D|2004|106133|358.87|0.0025|1090|05/31/2005
2005|1969421|1105740000|D|2004|106134|457.58|0.0025|1594|05/31/2005
2005|1969422|1106150000|D|2004|106135|430.95|0.0025|1630|05/31/2005
2005|1969423|1106180100|D|2004|106136|2066|0.0025|188|05/31/2005
2005|1969424|1106230000|D|2004|106137|575.87|0.0025|1290|05/31/2005
2005|1969425|1106510000|D|2004|106138|1785.02|0.0025|1596|05/31/2005
2005|1969426|1106745000|D|2004|106139|384.09|0.0025|1306|05/31/2005
2005|1969427|1106750000|D|2004|106140|1520.76|0.0025|188|05/31/2005
2005|1969428|1106810000|D|2004|106141|2535.41|0.0025|1431|05/31/2005
2005|1969429|1107120000|D|2004|106142|2267.94|0.0025|1305|05/31/2005
2005|1969430|1107470000|D|2004|106143|2889.22|0.0025|95|05/31/2005
2005|1969431|1107720000|D|2004|106144|2222.47|0.0025|1595|05/31/2005
2005|1969432|1107770000|D|2004|106145|676.83|0.0025|880|05/31/2005
2005|1969433|1107870000|D|2004|106146|1018.24|0.0025|1090|05/31/2005
2005|1969434|1107880200|D|2004|106147|1142.82|0.0025|1585|05/31/2005
2005|1969435|1107890000|D|2004|106148|170.29|0.0025|1547|05/31/2005
2005|1969436|1108270000|D|2004|106149|736.49|0.0025|1087|05/31/2005
2005|1969437|1108300000|D|2004|106150|892.98|0.0025|1450|05/31/2005
2005|1969438|1108320000|D|2004|106151|1152.31|0.0025|1422|05/31/2005
2005|1969439|1108360000|D|2004|106152|1980.82|0.0025|1566|05/31/2005
2005|1969440|1108510100|D|2004|106153|594.52|0.0025|1585|05/31/2005
2005|1969441|1109530000|D|2004|106154|1014.65|0.0025|1584|05/31/2005
2005|1969442|1109540100|D|2004|106155|9608.19|0.0025|1588|05/31/2005
2005|1969443|1109560000|D|2004|106156|540.56|0.0025|1594|05/31/2005
2005|1969444|1109820800|D|2004|106157|23219.15|0.0025|1590|05/31/2005
2005|1969445|1110340000|D|2004|106158|511.6|0.0025|95|05/31/2005
2005|1969446|1110520000|D|2004|106159|1716.47|0.0025|1305|05/31/2005
2005|1969447|1110550000|D|2004|106160|1890|0.0025|1564|05/31/2005
2005|1969448|1110570000|D|2004|106161|10.67|0.18|12|05/31/2005
2005|1969449|1110670000|D|2004|106162|609.17|0.0025|1635|05/31/2005
2005|1969450|1110720000|D|2004|106163|1675.49|0.0025|1548|05/31/2005
2005|1969451|1110921000|D|2004|106164|314.3|0.0025|1584|05/31/2005
2005|1969452|1110940000|D|2004|106165|890.32|0.0025|1595|05/31/2005
2005|1969453|1111080000|D|2004|106166|829.6|0.0025|1618|05/31/2005
2005|1969454|1111100100|D|2004|106167|995.62|0.0025|1585|05/31/2005
2005|1969455|1111280000|D|2004|106168|2281.04|0.0025|95|05/31/2005
2005|1969456|1111350000|D|2004|106169|2348.19|0.0025|1622|05/31/2005
2005|1969457|1111420000|D|2004|106170|10.67|0.18|12|05/31/2005
2005|1969458|1111440000|D|2004|106171|2582.82|0.0025|1450|05/31/2005
2005|1969459|1111450000|D|2004|106172|1439.96|0.0025|1431|05/31/2005
2005|1969460|1111500000|D|2004|106173|1267.32|0.0025|1588|05/31/2005
2005|1969461|1111510000|D|2004|106174|186.22|0.0025|1595|05/31/2005
2005|1969462|1111520000|D|2004|106175|696.73|0.0025|1593|05/31/2005
2005|1969463|1111610000|D|2004|106176|1695.72|0.0025|1431|05/31/2005
2005|1969464|1111630000|D|2004|106177|368.1|0.0025|1585|05/31/2005
2005|1969465|1111690000|D|2004|106178|207.16|0.0025|1584|05/31/2005
2005|1969466|1111700000|D|2004|106179|165.9|0.0025|1595|05/31/2005
2005|1969467|1111950000|D|2004|106180|1658.09|0.0025|1644|05/31/2005
2005|1969468|1112110000|D|2004|106181|1646.04|0.0025|1566|05/31/2005
2005|1969469|1112160000|D|2004|106182|424.26|0.0025|1643|05/31/2005
2005|1969470|1112360000|D|2004|106183|249.16|0.0025|1626|05/31/2005
2005|1969471|1112370000|D|2004|106184|416.56|0.0025|1431|05/31/2005
2005|1969472|1112390000|D|2004|106185|2666.75|0.0025|1090|05/31/2005
2005|1975476|1112390000|D|2003|112188|2925.15|0.1775|347|05/31/2005
2005|1975475|1112390000|D|2002|112187|3032.61|0.14|188|05/31/2005
2005|1969473|1112430000|D|2004|106186|495.55|0.0025|1588|05/31/2005
2005|1969474|1112480000|D|2004|106187|497.73|0.0025|1618|05/31/2005
2005|1969475|1112570000|D|2004|106188|1275.49|0.0025|880|05/31/2005
2005|1969476|1112610000|D|2004|106189|299.65|0.0025|1595|05/31/2005
2005|1969477|1112660000|D|2004|106190|1868.12|0.0025|188|05/31/2005
2005|1969478|1113020000|D|2004|106191|10.67|0.18|12|05/31/2005
2005|1969479|1113060000|D|2004|106192|1140.47|0.0025|95|05/31/2005
2005|1969480|1113060500|D|2004|106193|495.55|0.0025|1585|05/31/2005
2005|1969481|1113340000|D|2004|106194|2020.12|0.0025|1645|05/31/2005
2005|1969482|1113400000|D|2004|106195|2898.93|0.0025|1644|05/31/2005
2005|1969483|1113650000|D|2004|106196|495.55|0.0025|1583|05/31/2005
2005|1969484|1113700000|D|2004|106197|1618.7|0.0025|1584|05/31/2005
2005|1969485|1113740000|D|2004|106198|1583.74|0.0025|1306|05/31/2005
2005|1969486|1113840000|D|2004|106199|2455.69|0.0025|1426|05/31/2005
2005|1969487|1113920000|D|2004|106200|591.95|0.0025|1282|05/31/2005
2005|1969488|1113930000|D|2004|106201|289.07|0.0025|1431|05/31/2005
2005|1969489|1114040000|D|2004|106202|470.99|0.0025|1427|05/31/2005
2005|1969490|1114100000|D|2004|106203|22.02|0.18|1556|05/31/2005
2005|1969491|1114130000|D|2004|106204|680.7|0.0025|1608|05/31/2005
2005|1969492|1114920000|D|2004|106205|1206.69|0.0025|95|05/31/2005
2005|1969493|1115000000|D|2004|106206|648.54|0.0025|1571|05/31/2005
2005|1969494|1115010000|D|2004|106207|1557.56|0.0025|1622|05/31/2005
2005|1969495|1115020000|D|2004|106208|531.33|0.0025|1581|05/31/2005
2005|1969496|1115130000|D|2004|106209|2065.96|0|1555|05/31/2005
2005|1969497|1115410000|D|2004|106210|9043.01|0.0025|1090|05/31/2005
2005|1969498|1115450000|D|2004|106211|563.32|0.0025|1595|05/31/2005
2005|1969499|1115560000|D|2004|106212|2032.95|0.0025|1426|05/31/2005
2005|1969500|1115590000|D|2004|106213|197.74|0.0025|1635|05/31/2005
2005|1969501|1115600000|D|2004|106214|286.97|0.0025|1588|05/31/2005
2005|1969502|1115890000|D|2004|106215|2212.38|0.0025|1450|05/31/2005
2005|1969503|1115920000|D|2004|106216|179.52|0.0025|1470|05/31/2005
2005|1969504|1115930000|D|2004|106217|179.52|0.18|12|05/31/2005
2005|1969505|1116030000|D|2004|106218|244.65|0.0025|1595|05/31/2005
2005|1969506|1116040000|D|2004|106219|416.29|0.0025|95|05/31/2005
2005|1969507|1116070000|D|2004|106220|603.14|0.0025|1622|05/31/2005
2005|1969508|1116110000|D|2004|106221|789.83|0.0025|1618|05/31/2005
2005|1969509|1116530000|D|2004|106222|2882.21|0.0025|1585|05/31/2005
2005|1969510|1116720000|D|2004|106223|2433.37|0.0025|1593|05/31/2005
2005|1969511|1116750000|D|2004|106224|2198.76|0.0025|188|05/31/2005
2005|1969512|1116900000|D|2004|106225|316.78|0.0025|1588|05/31/2005
2005|1969513|1116960100|D|2004|106226|1341.31|0.0025|1622|05/31/2005
2005|1969514|1117390000|D|2004|106227|420.57|0.0025|1627|05/31/2005
2005|1969515|1117760000|D|2004|106228|3082.84|0.0025|1571|05/31/2005
2005|1969516|1117780000|D|2004|106229|2686.22|0.0025|1418|05/31/2005
2005|1969517|1117810100|D|2004|106230|5972.01|0.0025|1426|05/31/2005
2005|1969518|1118090000|D|2004|106231|1688.71|0.0025|1585|05/31/2005
2005|1969519|1118130000|D|2004|106232|1601.73|0.0025|188|05/31/2005
2005|1969520|1118160000|D|2004|106233|1574.73|0.0025|1548|05/31/2005
2005|1969521|1118370000|D|2004|106234|1621.49|0.0025|1644|05/31/2005
2005|1969522|1118380000|D|2004|106235|4251.24|0.0025|1450|05/31/2005
2005|1969523|1118650000|D|2004|106236|10.67|0.0025|1582|05/31/2005
2005|1969524|1118700000|D|2004|106237|492.74|0.0025|1422|05/31/2005
2005|1969525|1118710000|D|2004|106238|2747.44|0.0025|188|05/31/2005
2005|1969526|1118980000|D|2004|106239|1229.27|0.0025|1566|05/31/2005
2005|1969527|1119210000|D|2004|106240|168.88|0.0025|1584|05/31/2005
2005|1969528|1119230000|D|2004|106241|1464.01|0.0025|1597|05/31/2005
2005|1969529|1119400000|D|2004|106242|10.67|0.0025|1305|05/31/2005
2005|1969530|1119430000|D|2004|106243|2106.03|0.0025|1585|05/31/2005
2005|1969531|1119540000|D|2004|106244|1032.29|0.0025|1478|05/31/2005
2005|1969532|1119660000|D|2004|106245|971.38|0.0025|1547|05/31/2005
2005|1969533|1119870000|D|2004|106246|1126.01|0.0025|1607|05/31/2005
2005|1969534|1119880000|D|2004|106247|364.53|0.0025|1588|05/31/2005
2005|1969535|1119940000|D|2004|106248|152.09|0.0025|1306|05/31/2005
2005|1969536|1120030000|D|2004|106249|446.29|0.0025|1470|05/31/2005
2005|1969537|1120040000|D|2004|106250|274.13|0.0025|1593|05/31/2005
2005|1969538|1120140000|D|2004|106251|622.92|0.0025|1584|05/31/2005
2005|1969539|1120190000|D|2004|106252|2077.7|0.0025|188|05/31/2005
2005|1969540|1120390000|D|2004|106253|34201.48|0.0025|95|05/31/2005
2005|1969541|1120420000|D|2004|106254|43670.15|0.0025|1622|05/31/2005
2005|1969542|1120470000|D|2004|106255|6873.83|0.0025|1549|05/31/2005
2005|1969543|1120520000|D|2004|106256|33413.6|0.0025|1621|05/31/2005
2005|1969544|1121515026|D|2004|106257|3651.97|0.0025|1625|05/31/2005
2005|1969545|1122250000|D|2004|106258|275.04|0.0025|1547|05/31/2005
2005|1969546|1122320000|D|2004|106259|876.7|0.0025|1454|05/31/2005
2005|1969547|1122570000|D|2004|106260|7695.87|0.0025|1090|05/31/2005
2005|1969548|1122910000|D|2004|106261|19379.39|0.0025|1585|05/31/2005
2005|1969549|1123521100|D|2004|106262|6765.5|0.0025|1548|05/31/2005
2005|1969550|1123530000|D|2004|106263|4399.26|0.0025|1431|05/31/2005
2005|1969551|1124460000|D|2004|106264|57919.29|0.0025|1643|05/31/2005
2005|1969552|1125881074|D|2004|106265|5096.24|0.0025|1595|05/31/2005
2005|1969553|1125882044|D|2004|106266|2792.95|0.0025|1566|05/31/2005
2005|1969554|1125930000|D|2004|106267|14264.95|0.0025|188|05/31/2005
2005|1969555|1127220020|D|2004|106268|9425.72|0.0025|1588|05/31/2005
2005|1969556|1127280100|D|2004|106269|7578.29|0.0025|1607|05/31/2005
2005|1969557|1127430000|D|2004|106270|137147.67|0.0025|1450|05/31/2005
2005|1969558|1127990000|D|2004|106271|981.83|0.0025|1595|05/31/2005
2005|1969559|1128060000|D|2004|106272|6914.32|0.0025|1622|05/31/2005
2005|1969560|1128300000|D|2004|106273|61205.03|0.0025|1630|05/31/2005
2005|1969561|1129700000|D|2004|106274|1544.33|0.0025|188|05/31/2005
2005|1969562|1130680000|D|2004|106275|4367.71|0.0025|1426|05/31/2005
2005|1969563|1131230000|D|2004|106276|785.01|0.0025|1587|05/31/2005
2005|1969564|1131310000|D|2004|106277|3431.5|0.0025|1585|05/31/2005
2005|1969565|1132190000|D|2004|106278|7338.81|0.0025|1607|05/31/2005
2005|1969566|1132390000|D|2004|106279|2882.8|0.0025|1632|05/31/2005
2005|1969567|1132440000|D|2004|106280|1985.96|0.0025|1576|05/31/2005
2005|1969568|1132590000|D|2004|106281|3508.46|0.0025|1626|05/31/2005
2005|1969569|1132710200|D|2004|106282|8.91|0.18|12|05/31/2005
2005|1969570|1133090000|D|2004|106283|5242.93|0.0025|188|05/31/2005
2005|1969571|1133350000|D|2004|106284|6612.47|0.0025|1588|05/31/2005
2005|1969572|1133930000|D|2004|106285|1584.2|0.0025|1618|05/31/2005
2005|1969573|1135050000|D|2004|106286|9732.73|0.0025|1620|05/31/2005
2005|1969574|1135540000|D|2004|106287|1783.19|0.0025|1614|05/31/2005
2005|1969575|1135830000|D|2004|106288|4189.22|0.0025|95|05/31/2005
2005|1969576|1136330000|D|2004|106289|4510.46|0.0025|1564|05/31/2005
2005|1969577|1136390000|D|2004|106290|9086.51|0.0025|1615|05/31/2005
2005|1969578|1138110000|D|2004|106291|5776.99|0.0025|188|05/31/2005
2005|1969579|1138350000|D|2004|106292|3473.25|0.0025|1306|05/31/2005
2005|1969580|1142070000|D|2004|106293|11319.15|0.0025|1626|05/31/2005
2005|1969581|1142110000|D|2004|106294|4963.75|0.0025|1583|05/31/2005
2005|1969582|1142590000|D|2004|106295|14077.82|0.0025|1550|05/31/2005
2005|1969583|1142930426|D|2004|106296|2796.74|0.0025|1630|05/31/2005
2005|1969584|1143260000|D|2004|106297|671.03|0.0025|1644|05/31/2005
2005|1969585|1143540000|D|2004|106298|538.41|0.0025|1585|05/31/2005
2005|1969586|1143640000|D|2004|106299|538.41|0.0025|1564|05/31/2005
2005|1969587|1143770100|D|2004|106300|3497.41|0.0025|1588|05/31/2005
2005|1969588|1143861000|D|2004|106301|270.58|0.0025|1595|05/31/2005
2005|1969589|1144240000|D|2004|106302|1142.78|0.0025|1587|05/31/2005
2005|1969590|1144260000|D|2004|106303|478.19|0.0025|880|05/31/2005
2005|1969591|1144500000|D|2004|106304|1530.17|0.0025|1567|05/31/2005
2005|1969592|1145140000|D|2004|106305|714.58|0.0025|1432|05/31/2005
2005|1969593|1145150000|D|2004|106306|872.09|0.0025|1572|05/31/2005
2005|1969594|1145290000|D|2004|106307|623.32|0.0025|1607|05/31/2005
2005|1969595|1145310000|D|2004|106308|800.96|0.0025|1588|05/31/2005
2005|1969596|1145430000|D|2004|106309|2584.09|0.0025|1594|05/31/2005
2005|1969597|1146070000|D|2004|106310|2964.36|0.0025|1431|05/31/2005
2005|1969598|1146750000|D|2004|106311|2694.22|0.0025|1595|05/31/2005
2005|1969599|1146760000|D|2004|106312|506.27|0.0025|1585|05/31/2005
2005|1969600|1146890000|D|2004|106313|420.48|0.0025|1610|05/31/2005
2005|1969601|1146980000|D|2004|106314|2209.38|0.0025|1426|05/31/2005
2005|1969602|1147010100|D|2004|106315|1550.81|0.0025|1547|05/31/2005
2005|1969603|1147310000|D|2004|106316|548.31|0.0025|1614|05/31/2005
2005|1969604|1147830000|D|2004|106317|1280.39|0.0025|1571|05/31/2005
2005|1969605|1148570000|D|2004|106318|7805.86|0.0025|1615|05/31/2005
2005|1969606|1148660000|D|2004|106319|9542.61|0.0025|1550|05/31/2005
2005|1969607|1149060000|D|2004|106320|4684.58|0.0025|1453|05/31/2005
2005|1969608|1149190000|D|2004|106321|480.93|0.0025|1595|05/31/2005
2005|1969609|1149530000|D|2004|106322|565.96|0.0025|1585|05/31/2005
2005|1969610|1149570000|D|2004|106323|1132|0.0025|1422|05/31/2005
2005|1969611|1150100000|D|2004|106324|2393.99|0.0025|1609|05/31/2005
2005|1969612|1150560000|D|2004|106325|2239.81|0.0025|1595|05/31/2005
2005|1969613|1150800000|D|2004|106326|2779.35|0.0025|1608|05/31/2005
2005|1969614|1150920000|D|2004|106327|1948.89|0.0025|1607|05/31/2005
2005|1969615|1151000000|D|2004|106328|1070.19|0.0025|1422|05/31/2005
2005|1969616|1153340000|D|2004|106329|4780.83|0.0025|1595|05/31/2005
2005|1969617|1153560000|D|2004|106330|26.63|0.0025|1587|05/31/2005
2005|1969618|1153570000|D|2004|106331|20.14|0.0025|1595|05/31/2005
2005|1969619|1153570100|D|2004|106332|53.23|0.0025|1588|05/31/2005
2005|1969620|1154660000|D|2004|106333|2949.4|0.0025|1622|05/31/2005
2005|1969621|1154670000|D|2004|106334|4864.36|0.0025|1547|05/31/2005
2005|1969622|1154950000|D|2004|106335|3598.04|0.0025|1305|05/31/2005
2005|1969623|1155450000|D|2004|106336|13288.68|0.0025|1625|05/31/2005
2005|1969624|1156410000|D|2004|106337|5515.12|0.0025|1607|05/31/2005
2005|1969625|1156420000|D|2004|106338|4348.72|0.0025|188|05/31/2005
2005|1969626|1157100000|D|2004|106339|3380.03|0.0025|1450|05/31/2005
2005|1969627|1157510000|D|2004|106340|4230.88|0.0025|1588|05/31/2005
2005|1969628|1157580000|D|2004|106341|1043.7|0.0025|1585|05/31/2005
2005|1969629|1157870000|D|2004|106342|1195.21|0.0025|1595|05/31/2005
2005|1969630|1158220000|D|2004|106343|1038.97|0.0025|1622|05/31/2005
2005|1969631|1158340000|D|2004|106344|4008.98|0.0025|1615|05/31/2005
2005|1969632|1159100000|D|2004|106345|1327.79|0.0025|1587|05/31/2005
2005|1969633|1159270000|D|2004|106346|3798.67|0.0025|1625|05/31/2005
2005|1969634|1159470000|D|2004|106347|3355.79|0.0025|1626|05/31/2005
2005|1969635|1159960025|D|2004|106348|3538.07|0.0025|1607|05/31/2005
2005|1969636|1160560000|D|2004|106349|4540.7|0.0025|1625|05/31/2005
2005|1969637|1160820000|D|2004|106350|20855.31|0.0025|1090|05/31/2005
2005|1969638|1161380000|D|2004|106351|3469|0.0025|188|05/31/2005
2005|1969639|1161650100|D|2004|106352|494.82|0.0025|1627|05/31/2005
2005|1969640|1162330000|D|2004|106353|4496.76|0.0025|1620|05/31/2005
2005|1969641|1162360000|D|2004|106354|14686.76|0.0025|1629|05/31/2005
2005|1969642|1163350000|D|2004|106355|4880.61|0.0025|1607|05/31/2005
2005|1969643|1164410000|D|2004|106356|6951.74|0.0025|1585|05/31/2005
2005|1969644|1164440100|D|2004|106357|5716.56|0.0025|1632|05/31/2005
2005|1969645|1164580000|D|2004|106358|7894.34|0.0025|1630|05/31/2005
2005|1969646|1164690000|D|2004|106359|28466.84|0.0025|1635|05/31/2005
2005|1969647|1164750000|D|2004|106360|3392.94|0.0025|1451|05/31/2005
2005|1969648|1164770000|D|2004|106361|8256.83|0.0025|95|05/31/2005
2005|1969649|1165090000|D|2004|106362|8767.47|0.0025|1450|05/31/2005
2005|1969650|1165270000|D|2004|106363|7238.58|0.0025|1621|05/31/2005
2005|1969651|1165360000|D|2004|106364|9208.67|0.0025|1615|05/31/2005
2005|1969652|1165410000|D|2004|106365|5221.15|0.0025|1595|05/31/2005
2005|1969653|1165480000|D|2004|106366|8198.28|0.0025|1618|05/31/2005
2005|1969654|1165510000|D|2004|106367|6301.11|0.0025|188|05/31/2005
2005|1969655|1165780400|D|2004|106368|3572.34|0.0025|1090|05/31/2005
2005|1969656|1165945110|D|2004|106369|4437.24|0.0025|1622|05/31/2005
2005|1969657|1166055034|D|2004|106370|1695.06|0.0025|1431|05/31/2005
2005|1969658|1166500000|D|2004|106371|1891.57|0.0025|1595|05/31/2005
2005|1969659|1166510000|D|2004|106372|1169.79|0.0025|1566|05/31/2005
2005|1969660|1166760000|D|2004|106373|3859.52|0.0025|95|05/31/2005
2005|1969661|1166950182|D|2004|106374|706.51|0.0025|1547|05/31/2005
2005|1969662|1166970000|D|2004|106375|6330.65|0.0025|1644|05/31/2005
2005|1969663|1167400000|D|2004|106376|10993.61|0.0025|1624|05/31/2005
2005|1969664|1167410000|D|2004|106377|8254.67|0.0025|1628|05/31/2005
2005|1969665|1167430000|D|2004|106378|2679.1|0.0025|1600|05/31/2005
2005|1969666|1167440000|D|2004|106379|2452.07|0.0025|880|05/31/2005
2005|1969667|1167560000|D|2004|106380|1476.82|0.0025|1607|05/31/2005
2005|1969668|1167670000|D|2004|106381|5050.94|0.0025|188|05/31/2005
2005|1969669|1167700000|D|2004|106382|915.65|0.0025|1588|05/31/2005
2005|1969670|1167840000|D|2004|106383|278.14|0.0025|1594|05/31/2005
2005|1969671|1167900000|D|2004|106384|7514.15|0.0025|1632|05/31/2005
2005|1969672|1167910100|D|2004|106385|1441.87|0.0025|1620|05/31/2005
2005|1969673|1167950000|D|2004|106386|5063.39|0.0025|1618|05/31/2005
2005|1969674|1168915084|D|2004|106387|1417.26|0.0025|1584|05/31/2005
2005|1969675|1169240000|D|2004|106388|5030.54|0.0025|1588|05/31/2005
2005|1969676|1169520190|D|2004|106389|1798.15|0.0025|1622|05/31/2005
2005|1969677|1169910000|D|2004|106390|7638.16|0.0025|1607|05/31/2005
2005|1969678|1170200232|D|2004|106391|1069.08|0.0025|1595|05/31/2005
2005|1969679|1170730160|D|2004|106392|843.04|0.0025|1609|05/31/2005
2005|1969680|1171530000|D|2004|106393|7803.4|0.0025|1566|05/31/2005
2005|1969681|1171740000|D|2004|106394|1919.03|0.0025|1635|05/31/2005
2005|1969682|1171750000|D|2004|106395|4788.47|0.0025|1630|05/31/2005
2005|1969683|1171785304|D|2004|106396|5584.54|0.0025|1566|05/31/2005
2005|1969684|1171785778|D|2004|106397|16.15|0.0025|1626|05/31/2005
2005|1969685|1171785968|D|2004|106398|16.15|0.18|12|05/31/2005
2005|1969686|1171785970|D|2004|106399|16.15|0.18|12|05/31/2005
2005|1969687|1171785972|D|2004|106400|16.15|0.18|1556|05/31/2005
2005|1969688|1171785974|D|2004|106401|16.15|0.18|1556|05/31/2005
2005|1969689|1171860000|D|2004|106402|9967.11|0.0025|1645|05/31/2005
2005|1969690|1172060000|D|2004|106403|6501.54|0.0025|1305|05/31/2005
2005|1969691|1172600000|D|2004|106404|5797.75|0.0025|1282|05/31/2005
2005|1969692|1173670000|D|2004|106405|6698.58|0.0025|188|05/31/2005
2005|1969693|1173850102|D|2004|106406|3185.85|0.0025|1599|05/31/2005
2005|1969694|1173850106|D|2004|106407|3185.85|0.0025|1450|05/31/2005
2005|1969695|1173850108|D|2004|106408|3185.85|0.0025|1566|05/31/2005
2005|1969696|1173850110|D|2004|106409|3185.85|0.0025|95|05/31/2005
2005|1969697|1173850112|D|2004|106410|3185.85|0.0025|1572|05/31/2005
2005|1969698|1173850114|D|2004|106411|3185.85|0.0025|1090|05/31/2005
2005|1969699|1173850116|D|2004|106412|3185.85|0.0025|1626|05/31/2005
2005|1969700|1173850118|D|2004|106413|3185.85|0.0025|188|05/31/2005
2005|1969701|1173850120|D|2004|106414|3185.85|0.0025|95|05/31/2005
2005|1969702|1173850122|D|2004|106415|3185.85|0.0025|1566|05/31/2005
2005|1969703|1173850124|D|2004|106416|3185.85|0.0025|1622|05/31/2005
2005|1969704|1173990000|D|2004|106417|4066.52|0.0025|1628|05/31/2005
2005|1969705|1174300128|D|2004|106418|2571.1|0.0025|1450|05/31/2005
2005|1969706|1174300156|D|2004|106419|3347.23|0.0025|1571|05/31/2005
2005|1969707|1174560000|D|2004|106420|5726.9|0.0025|1585|05/31/2005
2005|1969708|1174801010|D|2004|106421|11.32|0.0025|1453|05/31/2005
2005|1969709|1174807230|D|2004|106422|5167.63|0.0025|1451|05/31/2005
2005|1969710|1174807444|D|2004|106423|6580.64|0.0025|1575|05/31/2005
2005|1969711|1174890000|D|2004|106424|6301.08|0.0025|1644|05/31/2005
2005|1969712|1174910000|D|2004|106425|8295.63|0.0025|1450|05/31/2005
2005|1969713|1174932008|D|2004|106426|1754.37|0.0025|1090|05/31/2005
2005|1969714|1175210000|D|2004|106427|5096.51|0.0025|1607|05/31/2005
2005|1969715|1175800000|D|2004|106428|9968.33|0.0025|1626|05/31/2005
2005|1969716|1176480000|D|2004|106429|4682.17|0.0025|188|05/31/2005
2005|1969717|1176800015|D|2004|106430|4759.53|0.0025|1547|05/31/2005
2005|1969719|1176800055|D|2004|106432|3338.19|0.0025|1593|05/31/2005
2005|1969720|1176800060|D|2004|106433|1652.38|0.0025|188|05/31/2005
2005|1969721|1176820000|D|2004|106434|7654.09|0.0025|1587|05/31/2005
2005|1969722|1176840000|D|2004|106435|9417.63|0.0025|1090|05/31/2005
2005|1969723|1176900000|D|2004|106436|5385.39|0.0025|1588|05/31/2005
2005|1969724|1176930000|D|2004|106437|969.38|0.0025|1305|05/31/2005
2005|1969725|1177020000|D|2004|106438|4447.91|0.0025|1622|05/31/2005
2005|1969726|1177535050|D|2004|106439|2206.88|0.0025|1626|05/31/2005
2005|1969727|1178000000|D|2004|106440|4369.92|0.0025|1586|05/31/2005
2005|1969728|1178000500|D|2004|106441|5791.77|0.0025|1585|05/31/2005
2005|1969729|1178890000|D|2004|106442|9174.65|0.0025|1549|05/31/2005
2005|1969730|1178920000|D|2004|106443|6144.6|0.0025|1588|05/31/2005
2005|1969731|1178920001|D|2004|106444|226.62|0.0025|1595|05/31/2005
2005|1969732|1179730000|D|2004|106445|6757.66|0.0025|1090|05/31/2005
2005|1969733|1180660000|D|2004|106446|4320.76|0.0025|1635|05/31/2005
2005|1969734|1180690500|D|2004|106447|12415.93|0.0025|1593|05/31/2005
2005|1969735|1182740400|D|2004|106448|8460.33|0.0025|1599|05/31/2005
2005|1969736|1183720000|D|2004|106449|4252.46|0.0025|1427|05/31/2005
2005|1969737|1185280000|D|2004|106450|5866.59|0.0025|1625|05/31/2005
2005|1969738|1185580200|D|2004|106451|6475.77|0.0025|1615|05/31/2005
2005|1969739|1185580300|D|2004|106452|7449.67|0.0025|1607|05/31/2005
2005|1969740|1185600000|D|2004|106453|8261.08|0.0025|1549|05/31/2005
2005|1969741|1186230000|D|2004|106454|14044.54|0.0025|1547|05/31/2005
2005|1969742|1186300000|D|2004|106455|3082.4|0.0025|1629|05/31/2005
2005|1969743|1186370000|D|2004|106456|4966.14|0.0025|1632|05/31/2005
2005|1969744|1186860000|D|2004|106457|4648.52|0.0025|1595|05/31/2005
2005|1969745|1186980000|D|2004|106458|7722.42|0.0025|1644|05/31/2005
2005|1969746|1187450010|D|2004|106459|1006.17|0.056|12|05/31/2005
2005|1969747|1187470000|D|2004|106460|4279.11|0.0025|1590|05/31/2005
2005|1969748|1188100000|D|2004|106461|6689.21|0.0025|1616|05/31/2005
2005|1969749|1188750000|D|2004|106462|8582.01|0.0025|1426|05/31/2005
2005|1969750|1190020000|D|2004|106463|2605.29|0.0025|1642|05/31/2005
2005|1969751|1190350000|D|2004|106464|3418.89|0.0025|1607|05/31/2005
2005|1969752|1190370000|D|2004|106465|4977.03|0.0025|1569|05/31/2005
2005|1969753|1191420000|D|2004|106466|1788.33|0.0025|1307|05/31/2005
2005|1969754|1191585110|D|2004|106467|3009.48|0.0025|95|05/31/2005
2005|1969755|1193940100|D|2004|106468|2754.09|0.0025|1422|05/31/2005
2005|1969756|1194020000|D|2004|106469|1885.17|0.0025|188|05/31/2005
2005|1969757|1195320000|D|2004|106470|7208.71|0.0025|1087|05/31/2005
2005|1969758|1195420000|D|2004|106471|2726.22|0.0025|1622|05/31/2005
2005|1969759|1195430000|D|2004|106472|1510.16|0.0025|1632|05/31/2005
2005|1969760|1196750000|D|2004|106473|1559.81|0.0025|1607|05/31/2005
2005|1969761|1196810000|D|2004|106474|1595.92|0.0025|1450|05/31/2005
2005|1969762|1197400000|D|2004|106475|12301.05|0.0025|1584|05/31/2005
2005|1969763|1197440000|D|2004|106476|3014.61|0.0025|1087|05/31/2005
2005|1969764|1198240000|D|2004|106477|1088.24|0.0025|1572|05/31/2005
2005|1969765|1198290000|D|2004|106478|49192.28|0.0025|1547|05/31/2005
2005|1969766|1198620000|D|2004|106479|1834.88|0.0025|1587|05/31/2005
2005|1969767|1199010000|D|2004|106480|976.75|0.0025|1595|05/31/2005
2005|1969768|1199220000|D|2004|106481|1790.36|0.0025|1599|05/31/2005
2005|1969769|1199580000|D|2004|106482|1168.33|0.0025|1588|05/31/2005
2005|1969770|1200070100|D|2004|106483|2150.4|0.0025|1608|05/31/2005
2005|1969771|1200240000|D|2004|106484|11189.37|0.0025|1614|05/31/2005
2005|1969772|1200280000|D|2004|106485|6458.6|0.0025|1566|05/31/2005
2005|1969773|1200440000|D|2004|106486|1299.96|0.0025|1450|05/31/2005
2005|1969774|1201050000|D|2004|106487|5271.46|0.0025|1571|05/31/2005
2005|1969775|1202170000|D|2004|106488|1281.42|0.0025|1595|05/31/2005
2005|1969776|1202730000|D|2004|106489|2191.11|0.0025|1546|05/31/2005
2005|1969777|1203280000|D|2004|106490|1514.89|0.0025|880|05/31/2005
2005|1969778|1204670000|D|2004|106491|5379.05|0.0025|1584|05/31/2005
2005|1969779|1206000000|D|2004|106492|10478.55|0.0025|1644|05/31/2005
2005|1969780|1207360000|D|2004|106493|6173.45|0.0025|1582|05/31/2005
2005|1969781|1208300000|D|2004|106494|14171.33|0.0025|1588|05/31/2005
2005|1969782|1208330244|D|2004|106495|30659.76|0.0025|1418|05/31/2005
2005|1969783|1208330252|D|2004|106496|22985.58|0.0025|1587|05/31/2005
2005|1969784|1209990000|D|2004|106497|7240.06|0.0025|1090|05/31/2005
2005|1969785|1210010000|D|2004|106498|3564.32|0.0025|1607|05/31/2005
2005|1969786|1210110000|D|2004|106499|9524.89|0.0025|1087|05/31/2005
2005|1969787|1210260000|D|2004|106500|4954.11|0.0025|1625|05/31/2005
2005|1969788|1211290000|D|2004|106501|7859.43|0.0025|1566|05/31/2005
2005|1969789|1211850000|D|2004|106502|10437.39|0.0025|1288|05/31/2005
2005|1969790|1211930000|D|2004|106503|4800.47|0.0025|1599|05/31/2005
2005|1969791|1212870000|D|2004|106504|12096.14|0.0025|1607|05/31/2005
2005|1969792|1214370000|D|2004|106505|2229.53|0.0025|880|05/31/2005
2005|1969793|1214450000|D|2004|106506|2774.35|0.0025|1566|05/31/2005
2005|1969794|1215250000|D|2004|106507|3283.71|0.0025|1622|05/31/2005
2005|1969795|1215710000|D|2004|106508|4462.06|0.0025|1626|05/31/2005
2005|1969796|1216110000|D|2004|106509|3850.45|0.0025|1615|05/31/2005
2005|1969797|1216270100|D|2004|106510|10.67|0.0025|1584|05/31/2005
2005|1969798|1216460000|D|2004|106511|2820.17|0.056|12|05/31/2005
2005|1969799|1217130000|D|2004|106512|6542.42|0.0025|1632|05/31/2005
2005|1969800|1217190000|D|2004|106513|10845.27|0.0025|1566|05/31/2005
2005|1969801|1218510000|D|2004|106514|2612.4|0.0025|1306|05/31/2005
2005|1969802|1219500000|D|2004|106515|4154.42|0.0025|1599|05/31/2005
2005|1969803|1219550000|D|2004|106516|649.28|0.0025|1478|05/31/2005
2005|1969804|1219790000|D|2004|106517|5622.25|0.0025|188|05/31/2005
2005|1969805|1219920000|D|2004|106518|4168.13|0.0025|1426|05/31/2005
2005|1969806|1220150000|D|2004|106519|3670.16|0.0025|1624|05/31/2005
2005|1969807|1220470100|D|2004|106520|24355.33|0.0025|1589|05/31/2005
2005|1969808|1220600000|D|2004|106521|7342.5|0.0025|1550|05/31/2005
2005|1969809|1221730000|D|2004|106522|10197.96|0.0025|1549|05/31/2005
2005|1969810|1221910000|D|2004|106523|7055.63|0.0025|1569|05/31/2005
2005|1969811|1222430000|D|2004|106524|2834.27|0.0025|1584|05/31/2005
2005|1969812|1222470000|D|2004|106525|1527.18|0.0025|1288|05/31/2005
2005|1969813|1223280000|D|2004|106526|880.46|0.0025|1291|05/31/2005
2005|1969814|1223740000|D|2004|106527|739.86|0.0025|1567|05/31/2005
2005|1969815|1224170000|D|2004|106528|3882.55|0.0025|1451|05/31/2005
2005|1969816|1224250000|D|2004|106529|1008.57|0.0025|1289|05/31/2005
2005|1969817|1224710000|D|2004|106530|480.78|0.0025|1620|05/31/2005
2005|1969818|1224790000|D|2004|106531|1021.85|0.0025|1587|05/31/2005
2005|1969819|1225290000|D|2004|106532|998.18|0.0025|1588|05/31/2005
2005|1969820|1225520000|D|2004|106533|3172.46|0.0025|1418|05/31/2005
2005|1969821|1225570000|D|2004|106534|3745.7|0.0025|1596|05/31/2005
2005|1969822|1225680000|D|2004|106535|278.74|0.0025|95|05/31/2005
2005|1969823|1225890000|D|2004|106536|4068.47|0.0025|1585|05/31/2005
2005|1969824|1225890100|D|2004|106537|1757.56|0.0025|1614|05/31/2005
2005|1969825|1226180000|D|2004|106538|2424.88|0.0025|880|05/31/2005
2005|1969826|1226361175|D|2004|106539|3392.01|0.0025|1584|05/31/2005
2005|1969827|1226530000|D|2004|106540|4919.2|0.0025|1568|05/31/2005
2005|1969828|1226580000|D|2004|106541|5415.47|0.0025|1451|05/31/2005
2005|1969829|1227420000|D|2004|106542|3720.19|0.0025|1625|05/31/2005
2005|1969830|1228140000|D|2004|106543|1573.21|0.0025|1616|05/31/2005
2005|1969831|1228791000|D|2004|106544|7103.28|0.0025|1549|05/31/2005
2005|1969832|1229040000|D|2004|106545|4323.49|0.0025|1584|05/31/2005
2005|1969833|1229170000|D|2004|106546|4481.69|0.0025|1429|05/31/2005
2005|1969834|1230020000|D|2004|106547|1889.2|0.0025|1478|05/31/2005
2005|1969835|1230850000|D|2004|106548|4130|0.0025|1620|05/31/2005
2005|1969836|1230970000|D|2004|106549|2095.23|0.0025|1306|05/31/2005
2005|1969837|1230980000|D|2004|106550|3815.39|0.0025|1418|05/31/2005
2005|1969838|1230990000|D|2004|106551|565.18|0.0025|1632|05/31/2005
2005|1969839|1231000000|D|2004|106552|565.18|0.0025|1596|05/31/2005
2005|1969840|1231010000|D|2004|106553|5133.89|0.0025|1087|05/31/2005
2005|1969841|1231590000|D|2004|106554|1947.75|0.0025|1622|05/31/2005
2005|1969842|1232190000|D|2004|106555|9787.11|0.0025|1566|05/31/2005
2005|1969843|1232480000|D|2004|106556|7691.08|0.0025|1581|05/31/2005
2005|1969844|1232810100|D|2004|106557|3883.56|0.0025|1087|05/31/2005
2005|1969845|1233280000|D|2004|106558|4453.26|0.0025|1451|05/31/2005
2005|1969846|1233570000|D|2004|106559|5832.44|0.0025|1566|05/31/2005
2005|1969847|1233670000|D|2004|106560|2588.25|0.056|12|05/31/2005
2005|1969848|1233730000|D|2004|106561|4754.47|0.0025|1431|05/31/2005
2005|1969849|1233890000|D|2004|106562|2422.82|0.0025|1626|05/31/2005
2005|1969850|1234160100|D|2004|106563|6262.93|0.0025|1615|05/31/2005
2005|1969851|1234180000|D|2004|106564|1100.81|0.0025|1588|05/31/2005
2005|1969852|1234670000|D|2004|106565|2251.04|0.0025|880|05/31/2005
2005|1969853|1234870000|D|2004|106566|3878.29|0.0025|1427|05/31/2005
2005|1969854|1235240000|D|2004|106567|7306.46|0.0025|188|05/31/2005
2005|1969855|1235620100|D|2004|106568|2466.76|0.0025|1595|05/31/2005
2005|1969856|1237780000|D|2004|106569|4417.93|0.0025|95|05/31/2005
2005|1969857|1238180000|D|2004|106570|4069.33|0.0025|1288|05/31/2005
2005|1969858|1238650000|D|2004|106571|2565.44|0.0025|1291|05/31/2005
2005|1969859|1238780000|D|2004|106572|4672.61|0.0025|1622|05/31/2005
2005|1969860|1239600000|D|2004|106573|3766.67|0.0025|1593|05/31/2005
2005|1969861|1239610000|D|2004|106574|5643.3|0.0025|1600|05/31/2005
2005|1969862|1239810000|D|2004|106575|2932.09|0.0025|1427|05/31/2005
2005|1969863|1240500000|D|2004|106576|3965.64|0.0025|1610|05/31/2005
2005|1969864|1240840000|D|2004|106577|1609.34|0.0025|1630|05/31/2005
2005|1969865|1241600000|D|2004|106578|3230.23|0.0025|1643|05/31/2005
2005|1969866|1241630000|D|2004|106579|4091.37|0.0025|1616|05/31/2005
2005|1969867|1242050000|D|2004|106580|5684.66|0.0025|1569|05/31/2005
2005|1969868|1242260000|D|2004|106581|1687.4|0.0025|1622|05/31/2005
2005|1969869|1242560000|D|2004|106582|1379.24|0.0025|1632|05/31/2005
2005|1969870|1242790000|D|2004|106583|3413.87|0.0025|1571|05/31/2005
2005|1969871|1243970000|D|2004|106584|2781.64|0.0025|1290|05/31/2005
2005|1969872|1245240000|D|2004|106585|5012.47|0.0025|1306|05/31/2005
2005|1969873|1245280000|D|2004|106586|4384.28|0.0025|1566|05/31/2005
2005|1969874|1245320000|D|2004|106587|525.4|0.0025|1585|05/31/2005
2005|1969875|1245880000|D|2004|106588|3361.77|0.0025|1628|05/31/2005
2005|1969876|1246010000|D|2004|106589|4558.37|0.0025|1622|05/31/2005
2005|1969877|1246300000|D|2004|106590|14145.13|0.0025|1549|05/31/2005
2005|1969878|1246910000|D|2004|106591|4344.62|0.0025|1587|05/31/2005
2005|1969879|1247550000|D|2004|106592|3602.01|0.0025|1588|05/31/2005
2005|1969880|1247790000|D|2004|106593|4636.82|0.0025|1590|05/31/2005
2005|1969881|1247930000|D|2004|106594|1412.02|0.0025|1610|05/31/2005
2005|1969882|1247960000|D|2004|106595|4976.54|0.0025|1644|05/31/2005
2005|1969883|1248420000|D|2004|106596|2726.74|0.0025|1630|05/31/2005
2005|1969884|1248430000|D|2004|106597|22784.08|0.0025|1595|05/31/2005
2005|1969885|1248740000|D|2004|106598|1300.71|0.0025|1632|05/31/2005
2005|1969886|1248750000|D|2004|106599|1943.82|0.0025|1616|05/31/2005
2005|1969887|1249670000|D|2004|106600|3874.09|0.0025|1569|05/31/2005
2005|1969888|1249710000|D|2004|106601|1922.26|0.0025|1426|05/31/2005
2005|1969889|1249730000|D|2004|106602|1122.21|0.0025|1614|05/31/2005
2005|1969890|1250190000|D|2004|106603|6533.34|0.0025|1292|05/31/2005
2005|1969891|1250460000|D|2004|106604|3887.33|0.0025|1307|05/31/2005
2005|1969892|1251630000|D|2004|106605|11474.39|0.0025|1450|05/31/2005
2005|1969893|1251900000|D|2004|106606|2915.59|0.0025|1307|05/31/2005
2005|1969894|1252010000|D|2004|106607|6721.97|0.0025|880|05/31/2005
2005|1969895|1252060000|D|2004|106608|5187.09|0.0025|347|05/31/2005
2005|1969896|1252070000|D|2004|106609|4566.09|0.0025|1584|05/31/2005
2005|1969897|1252880000|D|2004|106610|4899.12|0.0025|1593|05/31/2005
2005|1969898|1253200000|D|2004|106611|4064.33|0.0025|1431|05/31/2005
2005|1969899|1253510000|D|2004|106612|4655.94|0.0025|1625|05/31/2005
2005|1969900|1253520000|D|2004|106613|1754.26|0.0025|1567|05/31/2005
2005|1969901|1254730000|D|2004|106614|3462.91|0.0025|1644|05/31/2005
2005|1969902|1255420000|D|2004|106615|4336.47|0.0025|1290|05/31/2005
2005|1969903|1255480000|D|2004|106616|2389.14|0.0025|1607|05/31/2005
2005|1969904|1255590000|D|2004|106617|6791.87|0.0025|1549|05/31/2005
2005|1969905|1255600000|D|2004|106618|4783.04|0.0025|1566|05/31/2005
2005|1969906|1255780000|D|2004|106619|3694.07|0.0025|1305|05/31/2005
2005|1969907|1256740000|D|2004|106620|2791.72|0.0025|1644|05/31/2005
2005|1969908|1257240000|D|2004|106621|1957.73|0.0025|1632|05/31/2005
2005|1969909|1257290000|D|2004|106622|12929.77|0.0025|1550|05/31/2005
2005|1969910|1257610100|D|2004|106623|5270.3|0.0025|1593|05/31/2005
2005|1969911|1258180100|D|2004|106624|9420.73|0.0025|1588|05/31/2005
2005|1969912|1259325000|D|2004|106625|2468.45|0.0025|1568|05/31/2005
2005|1969913|1259340000|D|2004|106626|2908.36|0.0025|1305|05/31/2005
2005|1969914|1259740000|D|2004|106627|5733.45|0.0025|1622|05/31/2005
2005|1969915|1259930000|D|2004|106628|10113.46|0.0025|1418|05/31/2005
2005|1969916|1260230000|D|2004|106629|8138.08|0.0025|1628|05/31/2005
2005|1969917|1260550000|D|2004|106630|4004.39|0.0025|1547|05/31/2005
2005|1969918|1260720100|D|2004|106631|2468.45|0.0025|1632|05/31/2005
2005|1969919|1260790000|D|2004|106632|2257.21|0.0025|1600|05/31/2005
2005|1969920|1260890000|D|2004|106633|5337.02|0.0025|1588|05/31/2005
2005|1969921|1261010000|D|2004|106634|3545.62|0.0025|1624|05/31/2005
2005|1969922|1261330000|D|2004|106635|4662.16|0.0025|1584|05/31/2005
2005|1969923|1261440000|D|2004|106636|1128.55|0.056|12|05/31/2005
2005|1969924|1261870000|D|2004|106637|6255.11|0.0025|1630|05/31/2005
2005|1969925|1262190000|D|2004|106638|7239.05|0.0025|1635|05/31/2005
2005|1969926|1262470000|D|2004|106639|3554.01|0.0025|1288|05/31/2005
2005|1969927|1262630000|D|2004|106640|1381.37|0.0025|1628|05/31/2005
2005|1969928|1262930000|D|2004|106641|6014.9|0.0025|1596|05/31/2005
2005|1969929|1262940000|D|2004|106642|5990.97|0.0025|1289|05/31/2005
2005|1969930|1263520000|D|2004|106643|1244.4|0.0025|1583|05/31/2005
2005|1969931|1263590000|D|2004|106644|2981.53|0.0025|1643|05/31/2005
2005|1969932|1263600000|D|2004|106645|8007.31|0.0025|1615|05/31/2005
2005|1969933|1263610000|D|2004|106646|3899.74|0.0025|1632|05/31/2005
2005|1969934|1263650000|D|2004|106647|6436.78|0.0025|188|05/31/2005
2005|1969935|1263660000|D|2004|106648|3828.89|0.0025|347|05/31/2005
2005|1969936|1263970100|D|2004|106649|2468.45|0.0025|1453|05/31/2005
2005|1969937|1264260100|D|2004|106650|4241.83|0.0025|1642|05/31/2005
2005|1969938|1265380000|D|2004|106651|1384.88|0.0025|1618|05/31/2005
2005|1969939|1265465000|D|2004|106652|2683.32|0.0025|95|05/31/2005
2005|1969940|1265670000|D|2004|106653|2208.49|0.0025|1624|05/31/2005
2005|1969941|1266050000|D|2004|106654|1424.35|0.0025|1289|05/31/2005
2005|1969942|1266150000|D|2004|106655|12591.52|0.0025|1584|05/31/2005
2005|1969943|1266610000|D|2004|106656|1444.31|0.0025|1566|05/31/2005
2005|1969944|1266780000|D|2004|106657|5655.55|0.0025|1624|05/31/2005
2005|1969945|1267280000|D|2004|106658|1395.48|0.0025|1635|05/31/2005
2005|1969946|1268790100|D|2004|106659|3967.28|0.0025|1549|05/31/2005
2005|1969947|1269190000|D|2004|106660|1290.7|0.056|12|05/31/2005
2005|1969948|1269280000|D|2004|106661|827.79|0.0025|1596|05/31/2005
2005|1969949|1270090000|D|2004|106662|4734.88|0.0025|1581|05/31/2005
2005|1969950|1270400400|D|2004|106663|5297.68|0.0025|1589|05/31/2005
2005|1969951|1270970000|D|2004|106664|2635.22|0.0025|1616|05/31/2005
2005|1969952|1271065010|D|2004|106665|4671.56|0.0025|347|05/31/2005
2005|1969953|1271600110|D|2004|106666|5655.81|0.0025|1596|05/31/2005
2005|1969954|1272190000|D|2004|106667|3280.56|0.0025|1628|05/31/2005
2005|1969955|1272645212|D|2004|106668|4222.15|0.0025|1630|05/31/2005
2005|1969956|1272645330|D|2004|106669|6178.89|0.0025|95|05/31/2005
2005|1969957|1272645398|D|2004|106670|15762.26|0.0025|1549|05/31/2005
2005|1969958|1272960000|D|2004|106671|1890.65|0.0025|1620|05/31/2005
2005|1969959|1273430000|D|2004|106672|5581.06|0.0025|1584|05/31/2005
2005|1969960|1274625068|D|2004|106673|2324.25|0.0025|1422|05/31/2005
2005|1969961|1275030000|D|2004|106674|5115.48|0.0025|1581|05/31/2005
2005|1969962|1275080000|D|2004|106675|1843.76|0.0025|1454|05/31/2005
2005|1969963|1275132020|D|2004|106676|6334.86|0.0025|1624|05/31/2005
2005|1969964|1275710000|D|2004|106677|11056.18|0.0025|1632|05/31/2005
2005|1969965|1276920100|D|2004|106678|15762.88|0.0025|1600|05/31/2005
2005|1969966|1277180000|D|2004|106679|1750.27|0.0025|1427|05/31/2005
2005|1969967|1277320000|D|2004|106680|4592.08|0.0025|1635|05/31/2005
2005|1969968|1278070000|D|2004|106681|1818.05|0.0025|1596|05/31/2005
2005|1969969|1278190502|D|2004|106682|2586.05|0.0025|1289|05/31/2005
2005|1969970|1279050000|D|2004|106683|2682.85|0.0025|1644|05/31/2005
2005|1969971|1279180000|D|2004|106684|3509.69|0.0025|1624|05/31/2005
2005|1969972|1279300600|D|2004|106685|1136.08|0.0025|1588|05/31/2005
2005|1969973|1279550300|D|2004|106686|3084.9|0.0025|1453|05/31/2005
2005|1969974|1280010000|D|2004|106687|2950.88|0.0025|1478|05/31/2005
2005|1969975|1280010100|D|2004|106688|2051.64|0.0025|1307|05/31/2005
2005|1969976|1280020100|D|2004|106689|4634.7|0.0025|1607|05/31/2005
2005|1969977|1280220000|D|2004|106690|3291.11|0.0025|1600|05/31/2005
2005|1969978|1280430000|D|2004|106691|4764.85|0.0025|1566|05/31/2005
2005|1969979|1280500000|D|2004|106692|4344.52|0.0025|1618|05/31/2005
2005|1969980|1280850000|D|2004|106693|1521.09|0.0025|1570|05/31/2005
2005|1969981|1282500104|D|2004|106694|5652.43|0.0025|1635|05/31/2005
2005|1969982|1283140000|D|2004|106695|10641.79|0.0025|188|05/31/2005
2005|1969983|1283360000|D|2004|106696|6277.2|0.0025|1289|05/31/2005
2005|1969984|1284230000|D|2004|106697|2577.22|0.0025|1547|05/31/2005
2005|1969985|1284840000|D|2004|106698|737.56|0.0025|1584|05/31/2005
2005|1969986|1284950000|D|2004|106699|2543.39|0.0025|1549|05/31/2005
2005|1969987|1285030000|D|2004|106700|1910.11|0.0025|1615|05/31/2005
2005|1969988|1285150000|D|2004|106701|5984.33|0.0025|1587|05/31/2005
2005|1969989|1286230520|D|2004|106702|1392.51|0.0025|1307|05/31/2005
2005|1969990|1286230558|D|2004|106703|1392.51|0.0025|1624|05/31/2005
2005|1969991|1286250000|D|2004|106704|11505.8|0.0025|1632|05/31/2005
2005|1969992|1286420000|D|2004|106705|2184.26|0.0025|1564|05/31/2005
2005|1969993|1286500000|D|2004|106706|3344.48|0.0025|1289|05/31/2005
2005|1969994|1287301004|D|2004|106707|9987.11|0.0025|1454|05/31/2005
2005|1969995|1287750000|D|2004|106708|2284.37|0.0025|1622|05/31/2005
2005|1969996|1287900000|D|2004|106709|5250.04|0.0025|1616|05/31/2005
2005|1969997|1288940100|D|2004|106710|7285.07|0.0025|1418|05/31/2005
2005|1969998|1289777144|D|2004|106711|5265.13|0.0025|1426|05/31/2005
2005|1969999|1289777280|D|2004|106712|5960.74|0.0025|1622|05/31/2005
2005|1970000|1291460000|D|2004|106713|2423.47|0.0025|1566|05/31/2005
2005|1970001|1291470000|D|2004|106714|3420.48|0.0025|880|05/31/2005
2005|1970002|1291980000|D|2004|106715|3395.33|0.0025|1629|05/31/2005
2005|1970003|1292980000|D|2004|106716|976.54|0.0025|1596|05/31/2005
2005|1970004|1293310000|D|2004|106717|2803.58|0.0025|1590|05/31/2005
2005|1970005|1293755018|D|2004|106718|1255.75|0.0025|1644|05/31/2005
2005|1970006|1293755126|D|2004|106719|515.43|0.0025|1087|05/31/2005
2005|1970007|1293755468|D|2004|106720|879.94|0.0025|1549|05/31/2005
2005|1970008|1293755518|D|2004|106721|355.52|0.0025|1566|05/31/2005
2005|1970009|1293755530|D|2004|106722|1098.98|0.0025|1305|05/31/2005
2005|1970010|1293755590|D|2004|106723|445.64|0.0025|1090|05/31/2005
2005|1970011|1293755608|D|2004|106724|119.98|0.0025|880|05/31/2005
2005|1970012|1293756030|D|2004|106725|1114.57|0.0025|1616|05/31/2005
2005|1970013|1293756074|D|2004|106726|63.39|0.18|12|05/31/2005
2005|1970014|1293756136|D|2004|106727|1114.57|0.0025|1618|05/31/2005
2005|1970015|1293756200|D|2004|106728|1114.57|0.0025|1587|05/31/2005
2005|1970016|1293890000|D|2004|106729|1418.3|0.0025|1626|05/31/2005
2005|1970017|1295240000|D|2004|106730|1092.6|0.0025|1450|05/31/2005
2005|1970018|1296500000|D|2004|106731|2754.71|0.0025|1289|05/31/2005
2005|1970019|1296560000|D|2004|106732|1844.87|0.0025|1432|05/31/2005
2005|1970020|1296920000|D|2004|106733|845.29|0.0025|1567|05/31/2005
2005|1970021|1296940000|D|2004|106734|2442.39|0.0025|347|05/31/2005
2005|1970022|1297420000|D|2004|106735|2710.89|0.0025|1588|05/31/2005
2005|1970023|1297460000|D|2004|106736|714.13|0.0025|1290|05/31/2005
2005|1970024|1298560000|D|2004|106737|1375.15|0.0025|1614|05/31/2005
2005|1970025|1298910000|D|2004|106738|3469.1|0.0025|1570|05/31/2005
2005|1970026|1299030000|D|2004|106739|4021.76|0.0025|1568|05/31/2005
2005|1970027|1299750000|D|2004|106740|408.65|0.0025|1642|05/31/2005
2005|1970028|1299990000|D|2004|106741|1465.13|0.0025|1566|05/31/2005
2005|1970029|1300000000|D|2004|106742|3811.16|0.0025|1426|05/31/2005
2005|1970030|1300020000|D|2004|106743|1509.84|0.0025|1587|05/31/2005
2005|1970031|1300090000|D|2004|106744|3676.28|0.0025|1624|05/31/2005
2005|1970032|1300273030|D|2004|106745|1701.29|0.0025|1451|05/31/2005
2005|1970033|1300273064|D|2004|106746|395.45|0.0025|1589|05/31/2005
2005|1970034|1300273198|D|2004|106747|1701.67|0.0025|1632|05/31/2005
2005|1970035|1300274108|D|2004|106748|498.53|0.0025|1548|05/31/2005
2005|1970036|1300530000|D|2004|106749|3882.61|0.0025|1305|05/31/2005
2005|1970037|1300720100|D|2004|106750|9597.73|0.0025|1451|05/31/2005
2005|1970038|1300780200|D|2004|106751|6472.78|0.0025|1289|05/31/2005
2005|1970039|1300781158|D|2004|106752|559.8|0.0025|1595|05/31/2005
2005|1970040|1300781838|D|2004|106753|865.2|0.0025|1596|05/31/2005
2005|1970041|1300781864|D|2004|106754|2092.92|0.0025|1632|05/31/2005
2005|1970042|1300870516|D|2004|106755|8360.62|0.0025|1599|05/31/2005
2005|1970043|1300894042|D|2004|106756|21.78|0.18|12|05/31/2005
2005|1970044|1301190000|D|2004|106757|1261.83|0.0025|1432|05/31/2005
2005|1970045|1301210000|D|2004|106758|2895.41|0.0025|1089|05/31/2005
2005|1970046|1301590000|D|2004|106759|4607.03|0.0025|1614|05/31/2005
2005|1970047|1303150000|D|2004|106760|13552.02|0.0025|1597|05/31/2005
2005|1970048|1303470000|D|2004|106761|3090.16|0.0025|1596|05/31/2005
2005|1970049|1303580000|D|2004|106762|2749.8|0.0025|1609|05/31/2005
2005|1970050|1304290000|D|2004|106763|665.06|0.0025|1289|05/31/2005
2005|1970051|1305080000|D|2004|106764|3159.07|0.0025|1453|05/31/2005
2005|1970052|1305230000|D|2004|106765|1135.13|0.0025|1622|05/31/2005
2005|1970053|1305570000|D|2004|106766|1369.98|0.0025|1589|05/31/2005
2005|1970054|1305880000|D|2004|106767|15.73|0.0025|1632|05/31/2005
2005|1970055|1306510000|D|2004|106768|1034.76|0.0025|1569|05/31/2005
2005|1970056|1306520000|D|2004|106769|1696.54|0.0025|347|05/31/2005
2005|1970057|1307170000|D|2004|106770|2966.43|0.0025|1615|05/31/2005
2005|1970058|1307250000|D|2004|106771|1323.99|0.0025|1566|05/31/2005
2005|1970059|1307305010|D|2004|106772|1431.97|0.0025|1607|05/31/2005
2005|1970060|1308110000|D|2004|106773|1408.47|0.0025|1593|05/31/2005
2005|1970061|1308610000|D|2004|106774|2859.63|0.0025|1588|05/31/2005
2005|1970062|1309600000|D|2004|106775|2969.51|0.0025|1644|05/31/2005
2005|1970063|1310290000|D|2004|106776|1131.4|0.0025|1595|05/31/2005
2005|1970064|1310730000|D|2004|106777|1097.63|0.0025|1587|05/31/2005
2005|1970065|1311120000|D|2004|106778|2998.15|0.0025|1282|05/31/2005
2005|1970066|1311320000|D|2004|106779|722.38|0.0025|1620|05/31/2005
2005|1970067|1312160000|D|2004|106780|4946.85|0.0025|1566|05/31/2005
2005|1970068|1312200000|D|2004|106781|29150.47|0.0025|1450|05/31/2005
2005|1970069|1312230000|D|2004|106782|4265.13|0.0025|1600|05/31/2005
2005|1970070|1312260000|D|2004|106783|29741.1|0.0025|1289|05/31/2005
2005|1970071|1312390000|D|2004|106784|321.05|0.0025|1610|05/31/2005
2005|1970072|1313220000|D|2004|106785|710.18|0.0025|1432|05/31/2005
2005|1970073|1313400000|D|2004|106786|723.48|0.0025|1618|05/31/2005
2005|1970074|1313410000|D|2004|106787|1996.29|0.0025|1644|05/31/2005
2005|1970075|1313480000|D|2004|106788|592.49|0.0025|1607|05/31/2005
2005|1970076|1313530000|D|2004|106789|764.87|0.0025|1588|05/31/2005
2005|1970077|1313790000|D|2004|106790|614.86|0.0025|1624|05/31/2005
2005|1970078|1314010000|D|2004|106791|847.96|0.0025|1587|05/31/2005
2005|1970079|1314060000|D|2004|106792|1868.55|0.0025|1614|05/31/2005
2005|1970080|1314340000|D|2004|106793|2037.04|0.0025|1593|05/31/2005
2005|1970081|1314580000|D|2004|106794|1560.04|0.0025|1425|05/31/2005
2005|1970082|1314670000|D|2004|106795|885.18|0.0025|1596|05/31/2005
2005|1970083|1314950000|D|2004|106796|1208.99|0.0025|1571|05/31/2005
2005|1970084|1315140000|D|2004|106797|1094.94|0.0025|1622|05/31/2005
2005|1970085|1315180000|D|2004|106798|1586.33|0.0025|1282|05/31/2005
2005|1970086|1315480000|D|2004|106799|1217.82|0.0025|1589|05/31/2005
2005|1970087|1316190000|D|2004|106800|2404.49|0.0025|880|05/31/2005
2005|1970088|1316420000|D|2004|106801|3039.8|0.0025|1426|05/31/2005
2005|1970089|1316450000|D|2004|106802|665.13|0.0025|1087|05/31/2005
2005|1970090|1316730000|D|2004|106803|1046.24|0.0025|1588|05/31/2005
2005|1970091|1316810000|D|2004|106804|1090.93|0.0025|1572|05/31/2005
2005|1970092|1316970000|D|2004|106805|2163.91|0.0025|1568|05/31/2005
2005|1970093|1317110000|D|2004|106806|1445.16|0.0025|1624|05/31/2005
2005|1970094|1317240000|D|2004|106807|731.82|0.0025|1594|05/31/2005
2005|1970095|1317330000|D|2004|106808|236.93|0.0025|1630|05/31/2005
2005|1970096|1317530000|D|2004|106809|1672.17|0.0025|1624|05/31/2005
2005|1970097|1317950000|D|2004|106810|1061.84|0.0025|1288|05/31/2005
2005|1970098|1317990000|D|2004|106811|1229.52|0.0025|1596|05/31/2005
2005|1970099|1319150000|D|2004|106812|665.64|0.0025|1632|05/31/2005
2005|1970100|1319160000|D|2004|106813|665.64|0.0025|1587|05/31/2005
2005|1970101|1319820000|D|2004|106814|2951.32|0.0025|1566|05/31/2005
2005|1970102|1320240000|D|2004|106815|2096.66|0.0025|1586|05/31/2005
2005|1970103|1320980000|D|2004|106816|15245.39|0.0025|1087|05/31/2005
2005|1970104|1321340000|D|2004|106817|2737.64|0.0025|1626|05/31/2005
2005|1970105|1321510000|D|2004|106818|2913.89|0.0025|1593|05/31/2005
2005|1970106|1322490000|D|2004|106819|563.52|0.056|12|05/31/2005
2005|1970107|1323060000|D|2004|106820|10.67|0.0025|1584|05/31/2005
2005|1970108|1323110000|D|2004|106821|761.5|0.0025|1547|05/31/2005
2005|1970109|1323890000|D|2004|106822|526.14|0.0025|1420|05/31/2005
2005|1970110|1324770000|D|2004|106823|1198.45|0.0025|1588|05/31/2005
2005|1970111|1324770400|D|2004|106824|3508.73|0.0025|1450|05/31/2005
2005|1970112|1324800000|D|2004|106825|24.61|0.0025|1568|05/31/2005
2005|1970113|1325310000|D|2004|106826|1581.62|0.0025|1587|05/31/2005
2005|1970114|1326240000|D|2004|106827|797.5|0.0025|1621|05/31/2005
2005|1970115|1326260000|D|2004|106828|1110.79|0.0025|1593|05/31/2005
2005|1970116|1326710000|D|2004|106829|1058.59|0.0025|1589|05/31/2005
2005|1970117|1326950000|D|2004|106830|2328.57|0.0025|1432|05/31/2005
2005|1970118|1327310000|D|2004|106831|970.45|0.0025|1585|05/31/2005
2005|1970119|1327360000|D|2004|106832|2000.48|0.0025|1548|05/31/2005
2005|1970120|1327590000|D|2004|106833|495.53|0.0025|1291|05/31/2005
2005|1970121|1328150000|D|2004|106834|2302.65|0.0025|1582|05/31/2005
2005|1970122|1328200000|D|2004|106835|1104.64|0.0025|1451|05/31/2005
2005|1970123|1328650000|D|2004|106836|786.06|0.0025|1478|05/31/2005
2005|1970124|1328980000|D|2004|106837|2171.4|0.0025|1568|05/31/2005
2005|1970125|1329960000|D|2004|106838|414.13|0.0025|1289|05/31/2005
2005|1970126|1329990000|D|2004|106839|2225.95|0.0025|1546|05/31/2005
2005|1970127|1330770000|D|2004|106840|2043.56|0.0025|1593|05/31/2005
2005|1970128|1331140000|D|2004|106841|790.37|0.0025|1420|05/31/2005
2005|1970129|1332005000|D|2004|106842|9209.53|0.0025|1581|05/31/2005
2005|1970130|1332130000|D|2004|106843|23965.28|0.0025|1614|05/31/2005
2005|1970131|1332160000|D|2004|106844|1090.17|0.0025|1585|05/31/2005
2005|1970132|1332260000|D|2004|106845|2467.57|0.0025|1576|05/31/2005
2005|1970133|1332700002|D|2004|106846|2270.63|0.0025|1418|05/31/2005
2005|1970134|1332970000|D|2004|106847|24.3|0.0025|880|05/31/2005
2005|1970135|1333570000|D|2004|106848|1114.29|0.0025|1588|05/31/2005
2005|1970136|1334000000|D|2004|106849|2200.8|0.0025|1569|05/31/2005
2005|1970137|1334040000|D|2004|106850|916.48|0.0025|1576|05/31/2005
2005|1970138|1334640000|D|2004|106851|587.71|0.0025|1585|05/31/2005
2005|1970139|1334690000|D|2004|106852|1370.22|0.0025|1644|05/31/2005
2005|1970140|1334700000|D|2004|106853|2228.09|0.0025|1587|05/31/2005
2005|1970141|1335090000|D|2004|106854|1994.9|0.0025|1596|05/31/2005
2005|1970142|1335320000|D|2004|106855|356.29|0.0025|1425|05/31/2005
2005|1970143|1335640000|D|2004|106856|1646.8|0.0025|1449|05/31/2005
2005|1970144|1335640100|D|2004|106857|2220.35|0.0025|1306|05/31/2005
2005|1970145|1336320000|D|2004|106858|2249.32|0.0025|1571|05/31/2005
2005|1970146|1337490000|D|2004|106859|400.48|0.0025|1305|05/31/2005
2005|1970147|1337490100|D|2004|106860|400.48|0.0025|1594|05/31/2005
2005|1970148|1337750000|D|2004|106861|2056.27|0.0025|1426|05/31/2005
2005|1970149|1338790000|D|2004|106862|1764.32|0.0025|1643|05/31/2005
2005|1970150|1339005500|D|2004|106863|614.5|0.056|12|05/31/2005
2005|1970151|1339100000|D|2004|106864|716.5|0.0025|1547|05/31/2005
2005|1970152|1339780000|D|2004|106865|15.73|0.0025|1587|05/31/2005
2005|1970153|1339960000|D|2004|106866|1710.74|0.0025|1585|05/31/2005
2005|1970154|1340500000|D|2004|106867|667.85|0.0025|1291|05/31/2005
2005|1970155|1340870504|D|2004|106868|1495.46|0.0025|880|05/31/2005
2005|1970156|1340870510|D|2004|106869|1495.46|0.0025|1586|05/31/2005
2005|1970157|1340870520|D|2004|106870|1495.46|0.0025|1572|05/31/2005
2005|1970158|1340870530|D|2004|106871|303.61|0.0025|1288|05/31/2005
2005|1970159|1340870538|D|2004|106872|1496.8|0.0025|1590|05/31/2005
2005|1970160|1340890000|D|2004|106873|2733.16|0.0025|1586|05/31/2005
2005|1970161|1340970000|D|2004|106874|3569.27|0.0025|1581|05/31/2005
2005|1970162|1340980000|D|2004|106875|1769.8|0.0025|1587|05/31/2005
2005|1970163|1342600000|D|2004|106876|3333.94|0.0025|1607|05/31/2005
2005|1970164|1342650000|D|2004|106877|6637.31|0.0025|1586|05/31/2005
2005|1970165|1342710010|D|2004|106878|2204.92|0.0025|1632|05/31/2005
2005|1970166|1342710020|D|2004|106879|2204.92|0.0025|1644|05/31/2005
2005|1970167|1342710030|D|2004|106880|2204.92|0.0025|1305|05/31/2005
2005|1970168|1342710040|D|2004|106881|2204.92|0.0025|1614|05/31/2005
2005|1970169|1342710050|D|2004|106882|2204.92|0.0025|1630|05/31/2005
2005|1970170|1342710060|D|2004|106883|2204.92|0.0025|1420|05/31/2005
2005|1970171|1342770000|D|2004|106884|3530.2|0.0025|1593|05/31/2005
2005|1970172|1342910000|D|2004|106885|1552.03|0.0025|1607|05/31/2005
2005|1970173|1343110100|D|2004|106886|1664.22|0.0025|1588|05/31/2005
2005|1970174|1343740000|D|2004|106887|5137.16|0.0025|1546|05/31/2005
2005|1970175|1343830000|D|2004|106888|5632.85|0.0025|1586|05/31/2005
2005|1970176|1343860102|D|2004|106889|8079.78|0.0025|1622|05/31/2005
2005|1970177|1343860104|D|2004|106890|8168.8|0.0025|188|05/31/2005
2005|1970178|1343860106|D|2004|106891|8168.8|0.0025|1427|05/31/2005
2005|1970179|1344220000|D|2004|106892|754.12|0.0025|1618|05/31/2005
2005|1970180|1344571004|D|2004|106893|1080.77|0.0025|1451|05/31/2005
2005|1970181|1344690600|D|2004|106894|3402.73|0.0025|1622|05/31/2005
2005|1970182|1344721006|D|2004|106895|2483.24|0.0025|1607|05/31/2005
2005|1970183|1344721010|D|2004|106896|2252.88|0.0025|1576|05/31/2005
2005|1970184|1344721028|D|2004|106897|352.46|0.0025|1570|05/31/2005
2005|1970185|1344721100|D|2004|106898|1173.91|0.0025|1597|05/31/2005
2005|1970186|1345390000|D|2004|106899|880.76|0.18|1556|05/31/2005
2005|1970187|1346100000|D|2004|106900|2369.5|0.0025|1478|05/31/2005
2005|1970188|1346160000|D|2004|106901|983.77|0.0025|1624|05/31/2005
2005|1970189|1346230000|D|2004|106902|1953.88|0.0025|1620|05/31/2005
2005|1970190|1346390020|D|2004|106903|854.71|0.0025|1586|05/31/2005
2005|1970191|1346480000|D|2004|106904|3428.27|0.0025|1549|05/31/2005
2005|1970192|1346970000|D|2004|106905|2119.32|0.0025|1594|05/31/2005
2005|1970193|1347530000|D|2004|106906|1811.33|0.0025|1585|05/31/2005
2005|1970194|1347580000|D|2004|106907|1015.83|0.0025|1588|05/31/2005
2005|1970195|1347590000|D|2004|106908|2763.33|0.0025|1589|05/31/2005
2005|1970196|1347730000|D|2004|106909|4361.92|0.0025|1307|05/31/2005
2005|1970197|1347920000|D|2004|106910|7472.06|0.0025|1622|05/31/2005
2005|1970198|1347930000|D|2004|106911|2924.09|0.0025|1289|05/31/2005
2005|1970199|1348500010|D|2004|106912|8432.92|0.0025|347|05/31/2005
2005|1970200|1348660000|D|2004|106913|2193.96|0.0025|1615|05/31/2005
2005|1970201|1348790000|D|2004|106914|2940.17|0.0025|1588|05/31/2005
2005|1970202|1348820000|D|2004|106915|2946.68|0.0025|1589|05/31/2005
2005|1970203|1348910000|D|2004|106916|1562.4|0.0025|1624|05/31/2005
2005|1970204|1349080000|D|2004|106917|701.84|0.0025|1451|05/31/2005
2005|1970205|1349190500|D|2004|106918|961.17|0.0025|1585|05/31/2005
2005|1970206|1349370000|D|2004|106919|5208.8|0.0025|188|05/31/2005
2005|1970207|1349380000|D|2004|106920|5131.62|0.0025|1643|05/31/2005
2005|1970208|1349390000|D|2004|106921|5311.71|0.0025|1289|05/31/2005
2005|1970209|1349860000|D|2004|106922|2448.64|0.0025|1593|05/31/2005
2005|1970210|1350060000|D|2004|106923|2771.86|0.0025|1586|05/31/2005
2005|1970211|1350130000|D|2004|106924|2717.83|0.0025|1547|05/31/2005
2005|1970212|1350320000|D|2004|106925|1339.26|0.0025|1644|05/31/2005
2005|1970213|1350430000|D|2004|106926|998.65|0.0025|1586|05/31/2005
2005|1970214|1351010000|D|2004|106927|2158.56|0.0025|1586|05/31/2005
2005|1970215|1351175000|D|2004|106928|820.3|0.0025|1581|05/31/2005
2005|1970216|1351470000|D|2004|106929|1141.41|0.0025|1282|05/31/2005
2005|1970217|1352110000|D|2004|106930|447.68|0.0025|1564|05/31/2005
2005|1970218|1352260000|D|2004|106931|3007.27|0.0025|1585|05/31/2005
2005|1970219|1352740000|D|2004|106932|2650.06|0.0025|347|05/31/2005
2005|1970220|1353680000|D|2004|106933|2852.82|0.0025|1588|05/31/2005
2005|1970221|1353950000|D|2004|106934|2455.94|0.0025|1607|05/31/2005
2005|1970222|1354791154|D|2004|106935|460.59|0.0025|1586|05/31/2005
2005|1970223|1354810000|D|2004|106936|4643.66|0.0025|1618|05/31/2005
2005|1970224|1354860000|D|2004|106937|2620.72|0.0025|1288|05/31/2005
2005|1970225|1354891000|D|2004|106938|3060.8|0.0025|1585|05/31/2005
2005|1970226|1354950000|D|2004|106939|1176.03|0.0025|1622|05/31/2005
2005|1970227|1354975000|D|2004|106940|1828.63|0.0025|1626|05/31/2005
2005|1970228|1354985000|D|2004|106941|1857.33|0.0025|1586|05/31/2005
2005|1970229|1355120100|D|2004|106942|1830.01|0.0025|1289|05/31/2005
2005|1970230|1355610550|D|2004|106943|1016.66|0.0025|347|05/31/2005
2005|1970231|1355990000|D|2004|106944|8271.12|0.0025|1549|05/31/2005
2005|1970232|1356210000|D|2004|106945|15.73|0.0025|1568|05/31/2005
2005|1970233|1356390000|D|2004|106946|578.21|0.0025|1288|05/31/2005
2005|1970234|1356470000|D|2004|106947|6628.52|0.0025|1632|05/31/2005
2005|1970235|1356480000|D|2004|106948|814.33|0.0025|1582|05/31/2005
2005|1970236|1356490000|D|2004|106949|806.79|0.0025|1588|05/31/2005
2005|1970237|1356500000|D|2004|106950|806.79|0.0025|1586|05/31/2005
2005|1970238|1356640000|D|2004|106951|1382.47|0.0025|1624|05/31/2005
2005|1970239|1357020000|D|2004|106952|3529.78|0.0025|1585|05/31/2005
2005|1970240|1357320304|D|2004|106953|2935.24|0.0025|1607|05/31/2005
2005|1970241|1357322028|D|2004|106954|3019.78|0.0025|1307|05/31/2005
2005|1970242|1357325112|D|2004|106955|30.94|0.0025|1289|05/31/2005
2005|1970243|1357360100|D|2004|106956|646.67|0.0025|1567|05/31/2005
2005|1970244|1357600500|D|2004|106957|2160.12|0.0025|1644|05/31/2005
2005|1970245|1357690202|D|2004|106958|2753.77|0.0025|1585|05/31/2005
2005|1970246|1357690204|D|2004|106959|2736.46|0.0025|1588|05/31/2005
2005|1970247|1357690208|D|2004|106960|3161.2|0.0025|1586|05/31/2005
2005|1970248|1357690632|D|2004|106961|4717.83|0.0025|1418|05/31/2005
2005|1970249|1357690650|D|2004|106962|4707.33|0.0025|1608|05/31/2005
2005|1970250|1357690810|D|2004|106963|280.75|0.0025|1597|05/31/2005
2005|1970251|1357690888|D|2004|106964|3680.24|0.0025|1614|05/31/2005
2005|1970252|1357690890|D|2004|106965|16.15|0.0025|1426|05/31/2005
2005|1970253|1357691064|D|2004|106966|337.27|0.0025|1593|05/31/2005
2005|1970254|1357691084|D|2004|106967|16.15|0.18|12|05/31/2005
2005|1970255|1357691092|D|2004|106968|8.53|0.18|12|05/31/2005
2005|1970256|1358050000|D|2004|106969|7103.67|0.0025|1624|05/31/2005
2005|1970257|1358119508|D|2004|106970|3152.86|0.0025|1614|05/31/2005
2005|1970258|1358120026|D|2004|106971|4816.87|0.0025|1306|05/31/2005
2005|1970259|1358920000|D|2004|106972|1698.4|0.0025|1607|05/31/2005
2005|1970260|1359781000|D|2004|106973|11770.51|0.0025|1584|05/31/2005
2005|1970261|1359895006|D|2004|106974|3296.48|0.0025|1568|05/31/2005
2005|1970262|1359950000|D|2004|106975|2549.17|0.0025|1290|05/31/2005
2005|1970263|1360120000|D|2004|106976|353.08|0.0025|1566|05/31/2005
2005|1970264|1360380000|D|2004|106977|2756.48|0.0025|1478|05/31/2005
2005|1970265|1360820000|D|2004|106978|668.6|0.0025|1307|05/31/2005
2005|1970266|1361270000|D|2004|106979|736.18|0.0025|1567|05/31/2005
2005|1970267|1361390000|D|2004|106980|14638.94|0.0025|1585|05/31/2005
2005|1970268|1362310000|D|2004|106981|3732.26|0.0025|1590|05/31/2005
2005|1970269|1363210000|D|2004|106982|2731.67|0.0025|1607|05/31/2005
2005|1970270|1364140000|D|2004|106983|889.19|0.0025|1422|05/31/2005
2005|1970271|1364230000|D|2004|106984|1557.12|0.0025|1588|05/31/2005
2005|1970272|1364610000|D|2004|106985|429.62|0.0025|1571|05/31/2005
2005|1970273|1364610100|D|2004|106986|1975.33|0.0025|1567|05/31/2005
2005|1970274|1365340000|D|2004|106987|925.94|0.0025|1305|05/31/2005
2005|1970275|1365480200|D|2004|106988|846.98|0.0025|1643|05/31/2005
2005|1970276|1365620000|D|2004|106989|256.82|0.0025|1420|05/31/2005
2005|1970277|1365790000|D|2004|106990|2039.7|0.0025|1566|05/31/2005
2005|1970278|1365860000|D|2004|106991|2015.83|0.0025|1585|05/31/2005
2005|1970279|1366050000|D|2004|106992|702.44|0.0025|1586|05/31/2005
2005|1970280|1366090020|D|2004|106993|1676.39|0.0025|1588|05/31/2005
2005|1970281|1366120060|D|2004|106994|15.73|0.0025|880|05/31/2005
2005|1970282|1366120160|D|2004|106995|2445.61|0.0025|1453|05/31/2005
2005|1970283|1366200000|D|2004|106996|1339.16|0.0025|1596|05/31/2005
2005|1970284|1366980000|D|2004|106997|1580.86|0.0025|1288|05/31/2005
2005|1970285|1366980100|D|2004|106998|1031.21|0.0025|1429|05/31/2005
2005|1970286|1367190000|D|2004|106999|3277.47|0.0025|1426|05/31/2005
2005|1970287|1367360000|D|2004|107000|2754.84|0.0025|1590|05/31/2005
2005|1970288|1367430000|D|2004|107001|340.97|0.0025|1422|05/31/2005
2005|1970289|1367590000|D|2004|107002|2536.07|0.0025|1608|05/31/2005
2005|1970290|1367750900|D|2004|107003|2158.37|0.0025|1546|05/31/2005
2005|1970291|1367810000|D|2004|107004|884.29|0.0025|1599|05/31/2005
2005|1970292|1367930200|D|2004|107005|2049.24|0.0025|347|05/31/2005
2005|1970293|1367960000|D|2004|107006|15.73|0.0025|1607|05/31/2005
2005|1970294|1368280100|D|2004|107007|963.75|0.0025|1586|05/31/2005
2005|1970295|1369260000|D|2004|107008|960.8|0.0025|1614|05/31/2005
2005|1970296|1369460188|D|2004|107009|4706.06|0.0025|188|05/31/2005
2005|1970297|1369460210|D|2004|107010|5732.65|0.0025|1305|05/31/2005
2005|1970298|1369460622|D|2004|107011|5538.55|0.0025|1609|05/31/2005
2005|1970299|1369460636|D|2004|107012|5725.81|0.0025|1585|05/31/2005
2005|1970300|1369800100|D|2004|107013|10367.66|0.0025|1622|05/31/2005
2005|1970301|1369810000|D|2004|107014|889.8|0.0025|1450|05/31/2005
2005|1970302|1370460000|D|2004|107015|647.1|0.0025|1593|05/31/2005
2005|1970303|1370480000|D|2004|107016|442.36|0.0025|1610|05/31/2005
2005|1970304|1370870000|D|2004|107017|776.21|0.0025|1549|05/31/2005
2005|1970305|1370940000|D|2004|107018|696.05|0.0025|1615|05/31/2005
2005|1970306|1371040000|D|2004|107019|1975.47|0.0025|1607|05/31/2005
2005|1970307|1371080000|D|2004|107020|642.66|0.0025|1454|05/31/2005
2005|1970308|1371610000|D|2004|107021|566.34|0.0025|1432|05/31/2005
2005|1970309|1371730000|D|2004|107022|2350.69|0.0025|95|05/31/2005
2005|1970310|1372000000|D|2004|107023|445.45|0.0025|1626|05/31/2005
2005|1970311|1372050000|D|2004|107024|2099.62|0.0025|1596|05/31/2005
2005|1970312|1372340000|D|2004|107025|527.48|0.0025|1614|05/31/2005
2005|1970313|1372590000|D|2004|107026|2761.54|0.0025|1589|05/31/2005
2005|1970314|1372600000|D|2004|107027|1219.09|0.0025|1620|05/31/2005
2005|1970315|1372650000|D|2004|107028|1609.71|0.0025|1420|05/31/2005
2005|1970316|1372720000|D|2004|107029|885.82|0.0025|1614|05/31/2005
2005|1970317|1372750000|D|2004|107030|1810|0.0025|95|05/31/2005
2005|1970318|1373020000|D|2004|107031|547.23|0.0025|1426|05/31/2005
2005|1970319|1373560000|D|2004|107032|1857.13|0.0025|188|05/31/2005
2005|1970320|1373570000|D|2004|107033|190.24|0.0025|880|05/31/2005
2005|1970321|1373580075|D|2004|107034|3044.59|0.0025|1547|05/31/2005
2005|1970322|1373660100|D|2004|107035|2977.28|0.0025|1307|05/31/2005
2005|1970323|1373706000|D|2004|107036|1912.66|0.0025|1593|05/31/2005
2005|1970324|1373880500|D|2004|107037|839.75|0.0025|1455|05/31/2005
2005|1970325|1374795000|D|2004|107038|738.17|0.0025|1643|05/31/2005
2005|1970326|1375560100|D|2004|107039|2568.57|0.0025|1291|05/31/2005
2005|1970327|1375790000|D|2004|107040|2122.24|0.0025|1567|05/31/2005
2005|1970328|1375850100|D|2004|107041|17.85|0.0025|1427|05/31/2005
2005|1970329|1375920000|D|2004|107042|2392.16|0.0025|1597|05/31/2005
2005|1970330|1376210000|D|2004|107043|2578|0.0025|1585|05/31/2005
2005|1970331|1376370000|D|2004|107044|1036.83|0.0025|1593|05/31/2005
2005|1970332|1376400100|D|2004|107045|444.65|0.0025|1588|05/31/2005
2005|1970333|1376400500|D|2004|107046|444.65|0.0025|1595|05/31/2005
2005|1970334|1376410000|D|2004|107047|444.65|0.0025|1584|05/31/2005
2005|1970335|1377010000|D|2004|107048|1703.93|0.0025|1582|05/31/2005
2005|1970336|1377080000|D|2004|107049|1345.39|0.0025|1429|05/31/2005
2005|1970337|1377090000|D|2004|107050|1472.12|0.0025|1622|05/31/2005
2005|1970338|1377210000|D|2004|107051|3676.71|0.0025|1549|05/31/2005
2005|1970339|1377430000|D|2004|107052|396.67|0.0025|1450|05/31/2005
2005|1970340|1377970000|D|2004|107053|2187.91|0.0025|1588|05/31/2005
2005|1970341|1378260000|D|2004|107054|1631.66|0.0025|1607|05/31/2005
2005|1970342|1378360000|D|2004|107055|1208.69|0.0025|1624|05/31/2005
2005|1970343|1378690000|D|2004|107056|842.61|0.0025|1607|05/31/2005
2005|1970344|1379560000|D|2004|107057|2767.04|0.0025|1584|05/31/2005
2005|1970345|1379670000|D|2004|107058|15.73|0.0025|1644|05/31/2005
2005|1970346|1379900000|D|2004|107059|401.4|0.0025|1630|05/31/2005
2005|1970347|1379940000|D|2004|107060|801.1|0.0025|1290|05/31/2005
2005|1970348|1379950000|D|2004|107061|1162.7|0.0025|1570|05/31/2005
2005|1970349|1380010210|D|2004|107062|2074.79|0.0025|1288|05/31/2005
2005|1970350|1380070000|D|2004|107063|2705.57|0.0025|1632|05/31/2005
2005|1970351|1380230000|D|2004|107064|2373.79|0.0025|1622|05/31/2005
2005|1970352|1381190000|D|2004|107065|16.14|0.0025|1453|05/31/2005
2005|1970353|1381260020|D|2004|107066|2001.7|0.0025|1451|05/31/2005
2005|1970354|1381320100|D|2004|107067|16.14|0.0025|1455|05/31/2005
2005|1970355|1381790000|D|2004|107068|22850.08|0.0025|1584|05/31/2005
2005|1970356|1382070000|D|2004|107069|2248.49|0.0025|880|05/31/2005
2005|1970357|1382080000|D|2004|107070|1730.24|0.0025|1593|05/31/2005
2005|1970358|1382090000|D|2004|107071|4458.06|0.0025|1582|05/31/2005
2005|1970359|1382100000|D|2004|107072|1400.44|0.0025|1599|05/31/2005
2005|1970360|1382390000|D|2004|107073|1656.16|0.0025|1547|05/31/2005
2005|1970361|1382520000|D|2004|107074|129.04|0.0025|1453|05/31/2005
2005|1970362|1382680000|D|2004|107075|1378.89|0.0025|1644|05/31/2005
2005|1970363|1382790000|D|2004|107076|2157.97|0.0025|1420|05/31/2005
2005|1970364|1383150000|D|2004|107077|1036.44|0.0025|1624|05/31/2005
2005|1970365|1384340000|D|2004|107078|761.31|0.0025|1566|05/31/2005
2005|1970366|1384530000|D|2004|107079|1820.05|0.0025|1588|05/31/2005
2005|1970367|1385030500|D|2004|107080|1929.32|0.0025|1581|05/31/2005
2005|1970368|1385410000|D|2004|107081|955.31|0.0025|1549|05/31/2005
2005|1970369|1385930000|D|2004|107082|1432.9|0.0025|1590|05/31/2005
2005|1970370|1385990000|D|2004|107083|1577.51|0.0025|1429|05/31/2005
2005|1970371|1386420000|D|2004|107084|4508.99|0.0025|1550|05/31/2005
2005|1970372|1386790000|D|2004|107085|1331.08|0.0025|1289|05/31/2005
2005|1970373|1386800000|D|2004|107086|2139.44|0.0025|1566|05/31/2005
2005|1970374|1386880000|D|2004|107087|1744.81|0.0025|1607|05/31/2005
2005|1970375|1387210100|D|2004|107088|4054.36|0.0025|1569|05/31/2005
2005|1970376|1387280000|D|2004|107089|345.58|0.0025|1590|05/31/2005
2005|1970377|1387290000|D|2004|107090|174.17|0.18|1556|05/31/2005
2005|1970378|1387300000|D|2004|107091|345.58|0.0025|1596|05/31/2005
2005|1970379|1387320100|D|2004|107092|1028.8|0.0025|1427|05/31/2005
2005|1970380|1387350150|D|2004|107093|692.12|0.0025|1593|05/31/2005
2005|1970381|1387510000|D|2004|107094|625.19|0.18|1556|05/31/2005
2005|1970382|1387620000|D|2004|107095|969.6|0.0025|95|05/31/2005
2005|1970383|1387640500|D|2004|107096|1730.18|0.0025|1588|05/31/2005
2005|1970384|1388250000|D|2004|107097|2434.61|0.0025|1454|05/31/2005
2005|1970385|1388270000|D|2004|107098|1237.57|0.0025|1585|05/31/2005
2005|1970386|1388310000|D|2004|107099|2574.23|0.0025|1548|05/31/2005
2005|1970387|1388580000|D|2004|107100|618.75|0.0025|1288|05/31/2005
2005|1970388|1388610000|D|2004|107101|495.55|0.0025|1595|05/31/2005
2005|1970389|1388630000|D|2004|107102|15.73|0.0025|1593|05/31/2005
2005|1970390|1388660000|D|2004|107103|2270.99|0.0025|1450|05/31/2005
2005|1970391|1388800000|D|2004|107104|1026.08|0.0025|1643|05/31/2005
2005|1970392|1389020000|D|2004|107105|249.16|0.0025|1595|05/31/2005
2005|1970393|1389030000|D|2004|107106|249.16|0.18|1556|05/31/2005
2005|1970394|1389040000|D|2004|107107|249.16|0.0025|1585|05/31/2005
2005|1970395|1389150000|D|2004|107108|495.55|0.0025|1599|05/31/2005
2005|1970396|1389160000|D|2004|107109|495.55|0.0025|1590|05/31/2005
2005|1970397|1389420000|D|2004|107110|988.36|0.0025|1595|05/31/2005
2005|1970398|1389450000|D|2004|107111|1891.77|0.0025|1289|05/31/2005
2005|1970399|1389490100|D|2004|107112|1758.9|0.0025|1090|05/31/2005
2005|1970400|1389495000|D|2004|107113|529.66|0.0025|880|05/31/2005
2005|1970401|1389660000|D|2004|107114|15.73|0.0025|1632|05/31/2005
2005|1970402|1389790000|D|2004|107115|552.76|0.0025|1595|05/31/2005
2005|1970403|1389810200|D|2004|107116|810.5|0.0025|1593|05/31/2005
2005|1970404|1390220000|D|2004|107117|1326.78|0.0025|1307|05/31/2005
2005|1970405|1390230000|D|2004|107118|495.55|0.0025|1588|05/31/2005
2005|1970406|1390430200|D|2004|107119|495.55|0.0025|1644|05/31/2005
2005|1970407|1390500000|D|2004|107120|1972.93|0.0025|1584|05/31/2005
2005|1970408|1390560000|D|2004|107121|495.55|0.0025|1585|05/31/2005
2005|1970409|1390560003|D|2004|107122|2070.45|0.0025|1615|05/31/2005
2005|1970410|1390830000|D|2004|107123|721.54|0.0025|1588|05/31/2005
2005|1970411|1390870000|D|2004|107124|1212.27|0.0025|1614|05/31/2005
2005|1970412|1390980000|D|2004|107125|1304.9|0.0025|1644|05/31/2005
2005|1970413|1390990000|D|2004|107126|495.55|0.0025|1585|05/31/2005
2005|1970414|1391140000|D|2004|107127|445.96|0.0025|1596|05/31/2005
2005|1970415|1391150000|D|2004|107128|618.75|0.0025|1597|05/31/2005
2005|1970416|1391595000|D|2004|107129|618.75|0.0025|1585|05/31/2005
2005|1970417|1391595500|D|2004|107130|472.99|0.0025|1595|05/31/2005
2005|1970418|1391610000|D|2004|107131|463.78|0.0025|1599|05/31/2005
2005|1970419|1391790000|D|2004|107132|957.99|0.0025|1607|05/31/2005
2005|1970420|1392330400|D|2004|107133|1987.93|0.0025|1588|05/31/2005
2005|1970421|1392340000|D|2004|107134|92.07|0.18|12|05/31/2005
2005|1970422|1392350000|D|2004|107135|3021.89|0.0025|1624|05/31/2005
2005|1970423|1392390000|D|2004|107136|2490.87|0.0025|1292|05/31/2005
2005|1970424|1392560000|D|2004|107137|147.5|0.0025|1290|05/31/2005
2005|1970425|1392760000|D|2004|107138|581.79|0.0025|1624|05/31/2005
2005|1970426|1392770000|D|2004|107139|1160.84|0.0025|1589|05/31/2005
2005|1970427|1392860000|D|2004|107140|593.84|0.0025|1566|05/31/2005
2005|1970428|1392880000|D|2004|107141|1160.84|0.0025|1607|05/31/2005
2005|1970429|1393161002|D|2004|107142|1698.91|0.0025|880|05/31/2005
2005|1970430|1393161304|D|2004|107143|4348.39|0.0025|1587|05/31/2005
2005|1970431|1393560000|D|2004|107144|1988.42|0.0025|1547|05/31/2005
2005|1970432|1393630000|D|2004|107145|2031.27|0.0025|1595|05/31/2005
2005|1970433|1393950000|D|2004|107146|249.16|0.0025|1549|05/31/2005
2005|1970434|1394470000|D|2004|107147|1732.49|0.0025|1614|05/31/2005
2005|1970435|1394690000|D|2004|107148|958.22|0.0025|1584|05/31/2005
2005|1970436|1394790000|D|2004|107149|1555.73|0.0025|1599|05/31/2005
2005|1970437|1394800000|D|2004|107150|522.66|0.0025|1569|05/31/2005
2005|1970438|1395140000|D|2004|107151|2160.87|0.0025|95|05/31/2005
2005|1970439|1395270000|D|2004|107152|2145.25|0.0025|1595|05/31/2005
2005|1970440|1395700020|D|2004|107153|113.71|0.0025|1622|05/31/2005
2005|1970441|1395710000|D|2004|107154|224.65|0.0025|1644|05/31/2005
2005|1970442|1395720000|D|2004|107155|224.65|0.0025|1290|05/31/2005
2005|1970443|1395940100|D|2004|107156|1044.02|0.0025|1621|05/31/2005
2005|1970444|1396480000|D|2004|107157|1366.6|0.0025|1569|05/31/2005
2005|1970445|1396730000|D|2004|107158|298.64|0.0025|1587|05/31/2005
2005|1970446|1396740000|D|2004|107159|224.65|0.0025|1292|05/31/2005
2005|1970447|1396750000|D|2004|107160|224.65|0.0025|1548|05/31/2005
2005|1970448|1396780000|D|2004|107161|298.64|0.0025|1593|05/31/2005
2005|1970449|1397210100|D|2004|107162|2322.32|0.0025|1581|05/31/2005
2005|1970450|1397280100|D|2004|107163|195.7|0.18|1556|05/31/2005
2005|1970451|1397380100|D|2004|107164|2100.29|0.0025|880|05/31/2005
2005|1970452|1398290000|D|2004|107165|1973.85|0.0025|95|05/31/2005
2005|1970453|1398350000|D|2004|107166|2115.33|0.0025|1596|05/31/2005
2005|1970454|1398480000|D|2004|107167|3480.2|0.0025|347|05/31/2005
2005|1970455|1398730000|D|2004|107168|2305.4|0.0025|188|05/31/2005
2005|1970456|1398970000|D|2004|107169|224.65|0.0025|1306|05/31/2005
2005|1970457|1399230000|D|2004|107170|1437.23|0.0025|1587|05/31/2005
2005|1970458|1399380000|D|2004|107171|860.5|0.0025|1626|05/31/2005
2005|1970459|1399440000|D|2004|107172|988.41|0.0025|1307|05/31/2005
2005|1970460|1400190000|D|2004|107173|298.64|0.0025|1624|05/31/2005
2005|1970461|1400680000|D|2004|107174|404.47|0.0025|1630|05/31/2005
2005|1970462|1400860300|D|2004|107175|995.79|0.0025|1305|05/31/2005
2005|1970463|1401020000|D|2004|107176|6070.32|0.0025|1289|05/31/2005
2005|1970464|1401050000|D|2004|107177|3248.12|0.0025|1607|05/31/2005
2005|1970465|1401120000|D|2004|107178|2226.22|0.0025|1450|05/31/2005
2005|1970466|1401870000|D|2004|107179|1683.19|0.0025|1590|05/31/2005
2005|1970467|1402120000|D|2004|107180|2630.81|0.0025|1568|05/31/2005
2005|1970468|1402250000|D|2004|107181|239.47|0.18|1556|05/31/2005
2005|1970469|1402260000|D|2004|107182|39.72|0.18|12|05/31/2005
2005|1970470|1402550025|D|2004|107183|667.9|0.0025|1288|05/31/2005
2005|1970471|1402630000|D|2004|107184|707.07|0.0025|1566|05/31/2005
2005|1970472|1402730000|D|2004|107185|1061.32|0.0025|1307|05/31/2005
2005|1970473|1402800000|D|2004|107186|2527.75|0.0025|1549|05/31/2005
2005|1970474|1402940000|D|2004|107187|3332.28|0.0025|1607|05/31/2005
2005|1970475|1403000100|D|2004|107188|1075.52|0.0025|1290|05/31/2005
2005|1970476|1403580000|D|2004|107189|2923.62|0.0025|1624|05/31/2005
2005|1970477|1403650300|D|2004|107190|2538.44|0.0025|1632|05/31/2005
2005|1970478|1404250010|D|2004|107191|2514.94|0.0025|1608|05/31/2005
2005|1970479|1404285000|D|2004|107192|1080.01|0.0025|1547|05/31/2005
2005|1970480|1404650000|D|2004|107193|2287.18|0.0025|1626|05/31/2005
2005|1970481|1405220100|D|2004|107194|35943.06|0.0025|1451|05/31/2005
2005|1970482|1405575024|D|2004|107195|749.67|0.0025|1288|05/31/2005
2005|1970483|1405880000|D|2004|107196|2015.99|0.0025|1585|05/31/2005
2005|1970484|1406340000|D|2004|107197|1759.1|0.0025|1615|05/31/2005
2005|1970485|1406670000|D|2004|107198|999.76|0.0025|1588|05/31/2005
2005|1970486|1406790000|D|2004|107199|1402.83|0.0025|1450|05/31/2005
2005|1970487|1407010000|D|2004|107200|1265.96|0.0025|1566|05/31/2005
2005|1970488|1407170000|D|2004|107201|1567.26|0.0025|1607|05/31/2005
2005|1970489|1407190000|D|2004|107202|1096.25|0.0025|1569|05/31/2005
2005|1970490|1407230000|D|2004|107203|1519.35|0.0025|1584|05/31/2005
2005|1970491|1407590000|D|2004|107204|761.27|0.0025|1587|05/31/2005
2005|1970492|1408010000|D|2004|107205|1054.65|0.0025|1624|05/31/2005
2005|1970493|1408120000|D|2004|107206|700.44|0.0025|1291|05/31/2005
2005|1970494|1408190000|D|2004|107207|2028.82|0.0025|1625|05/31/2005
2005|1970495|1408590000|D|2004|107208|559.62|0.0025|1644|05/31/2005
2005|1970496|1408830000|D|2004|107209|1459.05|0.0025|1614|05/31/2005
2005|1970497|1409000000|D|2004|107210|2217.55|0.0025|1609|05/31/2005
2005|1970498|1409250000|D|2004|107211|286.57|0.0025|1586|05/31/2005
2005|1970499|1409730000|D|2004|107212|1734.16|0.0025|95|05/31/2005
2005|1970500|1409950000|D|2004|107213|1852|0.0025|1608|05/31/2005
2005|1970501|1409970000|D|2004|107214|15.73|0.0025|1586|05/31/2005
2005|1970502|1410500000|D|2004|107215|1048.54|0.0025|1643|05/31/2005
2005|1970503|1410580000|D|2004|107216|1872.96|0.0025|1305|05/31/2005
2005|1970504|1410700000|D|2004|107217|423.47|0.0025|1290|05/31/2005
2005|1970505|1410990000|D|2004|107218|569.05|0.0025|1620|05/31/2005
2005|1970506|1411330000|D|2004|107219|1401.98|0.0025|1590|05/31/2005
2005|1970507|1411560000|D|2004|107220|2143.86|0.0025|1629|05/31/2005
2005|1970508|1411720000|D|2004|107221|816.4|0.0025|1618|05/31/2005
2005|1970509|1411930000|D|2004|107222|18736.87|0.0025|1587|05/31/2005
2005|1970510|1411930200|D|2004|107223|6187.21|0.0025|1289|05/31/2005
2005|1970511|1412360000|D|2004|107224|1431.52|0.0025|1614|05/31/2005
2005|1970512|1412680000|D|2004|107225|532.88|0.0025|1630|05/31/2005
2005|1970513|1412790000|D|2004|107226|1454.72|0.0025|1600|05/31/2005
2005|1970514|1413450000|D|2004|107227|540.67|0.0025|1586|05/31/2005
2005|1970515|1413780000|D|2004|107228|1420|0.0025|1549|05/31/2005
2005|1970516|1414300000|D|2004|107229|1790.52|0.0025|1628|05/31/2005
2005|1970517|1414370000|D|2004|107230|1649.94|0.0025|1587|05/31/2005
2005|1970518|1414480000|D|2004|107231|1254.1|0.0025|1607|05/31/2005
2005|1970519|1414500000|D|2004|107232|996.5|0.0025|1624|05/31/2005
2005|1970520|1414710000|D|2004|107233|940.49|0.0025|1609|05/31/2005
2005|1970521|1414900000|D|2004|107234|830.9|0.0025|1291|05/31/2005
2005|1970522|1415550000|D|2004|107235|1536.54|0.0025|1614|05/31/2005
2005|1970523|1415680000|D|2004|107236|1593.84|0.0025|1596|05/31/2005
2005|1970524|1415860000|D|2004|107237|1653.41|0.0025|1566|05/31/2005
2005|1970525|1416100000|D|2004|107238|2174.02|0.0025|1426|05/31/2005
2005|1970526|1416190000|D|2004|107239|2490.36|0.0025|1588|05/31/2005
2005|1970527|1416380000|D|2004|107240|15.73|0.0025|1450|05/31/2005
2005|1970528|1416630000|D|2004|107241|910.64|0.0025|1643|05/31/2005
2005|1970529|1416850000|D|2004|107242|2871.6|0.0025|188|05/31/2005
2005|1970530|1416970000|D|2004|107243|1707.53|0.0025|188|05/31/2005
2005|1970531|1417039070|D|2004|107244|515.62|0.0025|1451|05/31/2005
2005|1970532|1417175010|D|2004|107245|149.96|0.0025|1585|05/31/2005
2005|1970533|1417230100|D|2004|107246|1047.41|0.0025|1289|05/31/2005
2005|1970534|1417360100|D|2004|107247|1565.21|0.0025|1586|05/31/2005
2005|1970535|1417570000|D|2004|107248|2454.85|0.0025|880|05/31/2005
2005|1970536|1418290000|D|2004|107249|1410.33|0.0025|1306|05/31/2005
2005|1970537|1418350000|D|2004|107250|2115.36|0.0025|1569|05/31/2005
2005|1970538|1418350040|D|2004|107251|1648.04|0.0025|1624|05/31/2005
2005|1970539|1418351000|D|2004|107252|1084.23|0.0025|1547|05/31/2005
2005|1970540|1418520100|D|2004|107253|2262.89|0.0025|1290|05/31/2005
2005|1970541|1418520200|D|2004|107254|2009.32|0.0025|1622|05/31/2005
2005|1970542|1418580000|D|2004|107255|438.85|0.0025|1549|05/31/2005
2005|1970543|1418590000|D|2004|107256|446.6|0.0025|1585|05/31/2005
2005|1970544|1418660010|D|2004|107257|2976.96|0.0025|1587|05/31/2005
2005|1970545|1418690000|D|2004|107258|357.84|0.18|1556|05/31/2005
2005|1970546|1418700000|D|2004|107259|354.51|0.0025|1586|05/31/2005
2005|1970547|1418730000|D|2004|107260|1547.39|0.0025|1600|05/31/2005
2005|1970548|1418930000|D|2004|107261|2790.53|0.0025|1566|05/31/2005
2005|1970549|1419000200|D|2004|107262|2656.61|0.0025|1593|05/31/2005
2005|1970550|1419160100|D|2004|107263|1857.63|0.0025|1615|05/31/2005
2005|1970551|1419320000|D|2004|107264|113.71|0.18|1556|05/31/2005
2005|1970552|1419440000|D|2004|107265|187.68|0.0025|1426|05/31/2005
2005|1970553|1419450000|D|2004|107266|187.68|0.18|1556|05/31/2005
2005|1970554|1419480000|D|2004|107267|1620.37|0.0025|1585|05/31/2005
2005|1970555|1419560000|D|2004|107268|2546.73|0.0025|347|05/31/2005
2005|1970556|1419620000|D|2004|107269|2294.11|0.0025|1306|05/31/2005
2005|1970557|1419790000|D|2004|107270|483.55|0.0025|1596|05/31/2005
2005|1970558|1419840000|D|2004|107271|977.64|0.0025|1569|05/31/2005
2005|1970559|1419910000|D|2004|107272|1645.83|0.0025|1571|05/31/2005
2005|1970560|1419930100|D|2004|107273|2063.88|0.0025|1290|05/31/2005
2005|1970561|1420180000|D|2004|107274|762.34|0.0025|1422|05/31/2005
2005|1970562|1420420055|D|2004|107275|1873.41|0.0025|1626|05/31/2005
2005|1970563|1420940000|D|2004|107276|1144.25|0.0025|1595|05/31/2005
2005|1970564|1420980100|D|2004|107277|1108.37|0.0025|1587|05/31/2005
2005|1970565|1421300000|D|2004|107278|836.57|0.0025|1588|05/31/2005
2005|1970566|1421350000|D|2004|107279|518.04|0.0025|1581|05/31/2005
2005|1970567|1421580100|D|2004|107280|446.6|0.18|12|05/31/2005
2005|1970568|1421590000|D|2004|107281|2686.73|0.0025|1549|05/31/2005
2005|1970569|1422231000|D|2004|107282|1513.65|0.0025|1609|05/31/2005
2005|1970570|1422390150|D|2004|107283|2738.72|0.0025|1566|05/31/2005
2005|1970571|1422510000|D|2004|107284|955.99|0.0025|1622|05/31/2005
2005|1970572|1422670100|D|2004|107285|566.24|0.0025|95|05/31/2005
2005|1970573|1422690000|D|2004|107286|695.89|0.0025|1596|05/31/2005
2005|1970574|1422700100|D|2004|107287|1430.34|0.0025|880|05/31/2005
2005|1970575|1422760000|D|2004|107288|1365.48|0.0025|1426|05/31/2005
2005|1970576|1422780000|D|2004|107289|3.79|0.0025|1597|05/31/2005
2005|1970577|1422785000|D|2004|107290|13.52|0.0025|1585|05/31/2005
2005|1970578|1422830000|D|2004|107291|309.29|0.0025|1596|05/31/2005
2005|1970579|1422840000|D|2004|107292|22.99|0.0025|1584|05/31/2005
2005|1970580|1422850000|D|2004|107293|20.14|0.0025|1595|05/31/2005
2005|1970581|1422950050|D|2004|107294|414.93|0.0025|1588|05/31/2005
2005|1970582|1423030000|D|2004|107295|2275.87|0.0025|1600|05/31/2005
2005|1970583|1423040000|D|2004|107296|1763.8|0.0025|1618|05/31/2005
2005|1970584|1423070000|D|2004|107297|1776.43|0.0025|1566|05/31/2005
2005|1970585|1423090000|D|2004|107298|650.08|0.0025|1643|05/31/2005
2005|1970586|1423120000|D|2004|107299|1231.66|0.0025|1282|05/31/2005
2005|1970587|1423150950|D|2004|107300|1832.05|0.0025|1590|05/31/2005
2005|1970588|1423230000|D|2004|107301|2070.53|0.0025|1291|05/31/2005
2005|1970589|1423260100|D|2004|107302|1442.35|0.0025|1549|05/31/2005
2005|1970590|1423260500|D|2004|107303|3776.83|0.0025|1569|05/31/2005
2005|1970591|1423360000|D|2004|107304|364.11|0.0025|1587|05/31/2005
2005|1970592|1423450000|D|2004|107305|603.25|0.0025|1621|05/31/2005
2005|1970593|1423490000|D|2004|107306|853.46|0.0025|1585|05/31/2005
2005|1970594|1423700000|D|2004|107307|540.68|0.0025|1089|05/31/2005
2005|1970595|1423740000|D|2004|107308|1154.33|0.0025|1595|05/31/2005
2005|1970596|1423770000|D|2004|107309|335.26|0.0025|1569|05/31/2005
2005|1970597|1425770050|D|2004|107310|3603.35|0.0025|1090|05/31/2005
2005|1970598|1425770100|D|2004|107311|3611.03|0.0025|1289|05/31/2005
2005|1970599|1426120000|D|2004|107312|1423.28|0.0025|1620|05/31/2005
2005|1970600|1426160000|D|2004|107313|35277.63|0.0025|1622|05/31/2005
2005|1970601|1426270000|D|2004|107314|1972.38|0.0025|1583|05/31/2005
2005|1970602|1426420000|D|2004|107315|2586.68|0.0025|1305|05/31/2005
2005|1970603|1426550000|D|2004|107316|513.18|0.0025|1643|05/31/2005
2005|1970604|1426740500|D|2004|107317|1197.21|0.0025|1584|05/31/2005
2005|1970605|1426970000|D|2004|107318|1968.31|0.0025|1290|05/31/2005
2005|1970606|1427000000|D|2004|107319|489.99|0.0025|1593|05/31/2005
2005|1970607|1427221026|D|2004|107320|1651.36|0.0025|1624|05/31/2005
2005|1970608|1427221050|D|2004|107321|1552.87|0.0025|1624|05/31/2005
2005|1970609|1427221064|D|2004|107322|2147.4|0.0025|1588|05/31/2005
2005|1970610|1427221084|D|2004|107323|1407.58|0.0025|1589|05/31/2005
2005|1970611|1427221196|D|2004|107324|1685.59|0.0025|1478|05/31/2005
2005|1970963|1427350000|D|2004|107676|935.52|0.0025|1549|05/31/2005
2005|1970613|1427570000|D|2004|107326|57.97|0.0025|1583|05/31/2005
2005|1970614|1428782008|D|2004|107327|2270.24|0.0025|1614|05/31/2005
2005|1970615|1428782106|D|2004|107328|2498.8|0.0025|188|05/31/2005
2005|1970616|1428785084|D|2004|107329|988.89|0.0025|1632|05/31/2005
2005|1970617|1428786010|D|2004|107330|285.79|0.0025|1090|05/31/2005
2005|1970618|1428786012|D|2004|107331|812.02|0.0025|1432|05/31/2005
2005|1970619|1428786118|D|2004|107332|285.79|0.0025|1644|05/31/2005
2005|1970620|1428786120|D|2004|107333|854.67|0.0025|1608|05/31/2005
2005|1970621|1428786166|D|2004|107334|854.67|0.0025|1584|05/31/2005
2005|1970622|1429040100|D|2004|107335|1722.02|0.0025|1589|05/31/2005
2005|1970623|1429190000|D|2004|107336|821.2|0.0025|1583|05/31/2005
2005|1970624|1429230000|D|2004|107337|3231.52|0.0025|1595|05/31/2005
2005|1970625|1429290000|D|2004|107338|883.34|0.0025|1290|05/31/2005
2005|1970626|1429310000|D|2004|107339|2935.02|0.0025|1607|05/31/2005
2005|1970627|1429330000|D|2004|107340|1733.18|0.0025|1588|05/31/2005
2005|1970628|1429420000|D|2004|107341|39.87|0.0025|1620|05/31/2005
2005|1970629|1429420100|D|2004|107342|103.98|0.0025|1600|05/31/2005
2005|1970630|1429420500|D|2004|107343|130.05|0.0025|1593|05/31/2005
2005|1970631|1429420600|D|2004|107344|873.14|0.0025|1290|05/31/2005
2005|1970632|1429480506|D|2004|107345|3698.34|0.0025|1622|05/31/2005
2005|1970633|1429480510|D|2004|107346|4336.6|0.0025|880|05/31/2005
2005|1970634|1429480518|D|2004|107347|5522.03|0.0025|1087|05/31/2005
2005|1970635|1429540000|D|2004|107348|10005.79|0.0025|1453|05/31/2005
2005|1970636|1429830062|D|2004|107349|344.47|0.0025|1583|05/31/2005
2005|1970637|1430020000|D|2004|107350|1720.07|0.0025|1618|05/31/2005
2005|1970638|1430160000|D|2004|107351|401.26|0.0025|1426|05/31/2005
2005|1970639|1430370000|D|2004|107352|1483.79|0.0025|1595|05/31/2005
2005|1970640|1430530000|D|2004|107353|1402.48|0.0025|1288|05/31/2005
2005|1970641|1430540000|D|2004|107354|1281.08|0.0025|1289|05/31/2005
2005|1970642|1430560000|D|2004|107355|968.41|0.0025|1421|05/31/2005
2005|1970643|1431070000|D|2004|107356|914.03|0.0025|1583|05/31/2005
2005|1970644|1431560000|D|2004|107357|1325.54|0.0025|1549|05/31/2005
2005|1970645|1431590000|D|2004|107358|438.99|0.0025|1588|05/31/2005
2005|1970646|1431680000|D|2004|107359|649.94|0.0025|1595|05/31/2005
2005|1970647|1431800000|D|2004|107360|1500.69|0.0025|1291|05/31/2005
2005|1970648|1432090000|D|2004|107361|797.19|0.0025|1596|05/31/2005
2005|1970649|1432750000|D|2004|107362|383.49|0.0025|1289|05/31/2005
2005|1970650|1432860000|D|2004|107363|192.15|0.0025|1584|05/31/2005
2005|1970651|1432940000|D|2004|107364|318.7|0.0025|880|05/31/2005
2005|1970652|1433510000|D|2004|107365|1591.15|0.0025|347|05/31/2005
2005|1970653|1433561010|D|2004|107366|2494.45|0.0025|1566|05/31/2005
2005|1970654|1433561020|D|2004|107367|2554.94|0.0025|1478|05/31/2005
2005|1970655|1433830000|D|2004|107368|3771.97|0.0025|1632|05/31/2005
2005|1970656|1433855038|D|2004|107369|343.25|0.0025|1454|05/31/2005
2005|1970657|1433855072|D|2004|107370|265.65|0.0025|1589|05/31/2005
2005|1970658|1433855100|D|2004|107371|265.65|0.0025|1595|05/31/2005
2005|1970659|1433855150|D|2004|107372|270.75|0.0025|1600|05/31/2005
2005|1970660|1433855176|D|2004|107373|7.81|0.18|12|05/31/2005
2005|1970661|1433855282|D|2004|107374|263.06|0.0025|1599|05/31/2005
2005|1970662|1433855286|D|2004|107375|263.06|0.0025|1583|05/31/2005
2005|1970663|1433855354|D|2004|107376|263.06|0.0025|1593|05/31/2005
2005|1970664|1433890000|D|2004|107377|1592.12|0.0025|1566|05/31/2005
2005|1970665|1434070000|D|2004|107378|803.29|0.0025|1571|05/31/2005
2005|1970666|1434370000|D|2004|107379|2336.88|0.0025|1576|05/31/2005
2005|1970667|1434380000|D|2004|107380|803.32|0.0025|1583|05/31/2005
2005|1970668|1434400000|D|2004|107381|480.91|0.0025|1643|05/31/2005
2005|1970669|1434610000|D|2004|107382|1948.14|0.0025|1282|05/31/2005
2005|1970670|1434730000|D|2004|107383|599.47|0.0025|1450|05/31/2005
2005|1970671|1434810000|D|2004|107384|574.82|0.0025|1644|05/31/2005
2005|1970672|1434910000|D|2004|107385|1229.43|0.0025|1425|05/31/2005
2005|1970673|1435010000|D|2004|107386|455.84|0.0025|1607|05/31/2005
2005|1970674|1435420000|D|2004|107387|447.12|0.0025|1599|05/31/2005
2005|1970675|1435790000|D|2004|107388|1538.83|0.0025|1289|05/31/2005
2005|1970676|1435890000|D|2004|107389|1445.5|0.0025|1595|05/31/2005
2005|1970677|1435980000|D|2004|107390|221.95|0.0025|1593|05/31/2005
2005|1970678|1436050000|D|2004|107391|1370.19|0.0025|1644|05/31/2005
2005|1970679|1436080100|D|2004|107392|1789.46|0.0025|1607|05/31/2005
2005|1970680|1436100000|D|2004|107393|1766.78|0.0025|1584|05/31/2005
2005|1970681|1436190000|D|2004|107394|335.61|0.0025|1620|05/31/2005
2005|1970682|1436190100|D|2004|107395|335.61|0.0025|1583|05/31/2005
2005|1970683|1436320000|D|2004|107396|1609.19|0.0025|95|05/31/2005
2005|1970684|1436640000|D|2004|107397|470.95|0.0025|1581|05/31/2005
2005|1970685|1436780100|D|2004|107398|2118.31|0.0025|1549|05/31/2005
2005|1970686|1437010000|D|2004|107399|10.67|0.18|12|05/31/2005
2005|1970687|1437090000|D|2004|107400|631.5|0.0025|1593|05/31/2005
2005|1970688|1437110500|D|2004|107401|770.08|0.0025|1596|05/31/2005
2005|1970689|1437230000|D|2004|107402|1533.01|0.0025|1571|05/31/2005
2005|1970690|1437270000|D|2004|107403|1170.37|0.0025|1585|05/31/2005
2005|1970691|1437330002|D|2004|107404|1556.14|0.0025|1583|05/31/2005
2005|1970692|1437410000|D|2004|107405|4661.74|0.0025|1624|05/31/2005
2005|1970693|1437700000|D|2004|107406|489.03|0.0025|1588|05/31/2005
2005|1970694|1437870000|D|2004|107407|3866.09|0.0025|1607|05/31/2005
2005|1970695|1437890000|D|2004|107408|206.82|0.0025|880|05/31/2005
2005|1970696|1438080000|D|2004|107409|1444.55|0.0025|1290|05/31/2005
2005|1970697|1438090000|D|2004|107410|2266.9|0.0025|1644|05/31/2005
2005|1970698|1438220000|D|2004|107411|1084.37|0.0025|1431|05/31/2005
2005|1970699|1438350000|D|2004|107412|380.65|0.0025|1449|05/31/2005
2005|1970700|1438490100|D|2004|107413|191.72|0.0025|1582|05/31/2005
2005|1970701|1438500000|D|2004|107414|753.54|0.0025|1583|05/31/2005
2005|1970702|1438540000|D|2004|107415|331.96|0.0025|1566|05/31/2005
2005|1970703|1438570000|D|2004|107416|410.24|0.0025|1607|05/31/2005
2005|1970704|1438600025|D|2004|107417|1339.16|0.0025|1588|05/31/2005
2005|1970705|1438600100|D|2004|107418|975.37|0.0025|1576|05/31/2005
2005|1970706|1438680100|D|2004|107419|2082.29|0.0025|1614|05/31/2005
2005|1970707|1438800050|D|2004|107420|1897.95|0.0025|1087|05/31/2005
2005|1970708|1438800100|D|2004|107421|642.18|0.0025|1595|05/31/2005
2005|1970709|1438990000|D|2004|107422|231.23|0.0025|1643|05/31/2005
2005|1970710|1439000100|D|2004|107423|1033.82|0.0025|1632|05/31/2005
2005|1970711|1439020000|D|2004|107424|1590.62|0.0025|1622|05/31/2005
2005|1970712|1439240000|D|2004|107425|3261.5|0.0025|1585|05/31/2005
2005|1970713|1439470200|D|2004|107426|1370.71|0.0025|1573|05/31/2005
2005|1970714|1439560000|D|2004|107427|1654.49|0.0025|1289|05/31/2005
2005|1970715|1439660000|D|2004|107428|1751.56|0.0025|1590|05/31/2005
2005|1970716|1439730000|D|2004|107429|1402.88|0.0025|1583|05/31/2005
2005|1970717|1439730100|D|2004|107430|1402.88|0.0025|1583|05/31/2005
2005|1970718|1439841000|D|2004|107431|1746.4|0.0025|1618|05/31/2005
2005|1970719|1439850000|D|2004|107432|2015.34|0.0025|1566|05/31/2005
2005|1970720|1439870000|D|2004|107433|27.28|0.0025|1583|05/31/2005
2005|1970721|1439980000|D|2004|107434|686.77|0.0025|1426|05/31/2005
2005|1970722|1440200500|D|2004|107435|1672.12|0.0025|1420|05/31/2005
2005|1970723|1440210000|D|2004|107436|1746.12|0.0025|1600|05/31/2005
2005|1970724|1440230000|D|2004|107437|1235.63|0.0025|1586|05/31/2005
2005|1970725|1440260000|D|2004|107438|1468.15|0.0025|1585|05/31/2005
2005|1970726|1440370000|D|2004|107439|1286.95|0.0025|1546|05/31/2005
2005|1970727|1440406000|D|2004|107440|1746.12|0.0025|1586|05/31/2005
2005|1970728|1440760000|D|2004|107441|596.99|0.0025|1596|05/31/2005
2005|1970729|1440810000|D|2004|107442|10.67|0.18|12|05/31/2005
2005|1970730|1440880000|D|2004|107443|1104.18|0.0025|1583|05/31/2005
2005|1970731|1440890000|D|2004|107444|243.98|0.18|12|05/31/2005
2005|1970732|1440900000|D|2004|107445|1796.16|0.0025|1305|05/31/2005
2005|1970733|1440960000|D|2004|107446|575.05|0.0025|1595|05/31/2005
2005|1970734|1440980000|D|2004|107447|2068.99|0.0025|1549|05/31/2005
2005|1970735|1441010000|D|2004|107448|889.79|0.0025|1431|05/31/2005
2005|1970736|1441250000|D|2004|107449|1112.67|0.0025|1583|05/31/2005
2005|1970737|1441360000|D|2004|107450|469.91|0.0025|1589|05/31/2005
2005|1975477|1441360000|D|2003|112189|297.43|0.18|12|05/31/2005
2005|1970738|1441450000|D|2004|107451|428.87|0.0025|1596|05/31/2005
2005|1970739|1441460000|D|2004|107452|436.94|0.0025|1586|05/31/2005
2005|1970740|1441600000|D|2004|107453|712.11|0.0025|1593|05/31/2005
2005|1970741|1441620000|D|2004|107454|668.49|0.0025|1600|05/31/2005
2005|1970742|1441730000|D|2004|107455|1898.63|0.0025|1595|05/31/2005
2005|1970743|1441740000|D|2004|107456|2413.8|0.0025|1426|05/31/2005
2005|1970744|1441980000|D|2004|107457|1629.21|0.0025|1583|05/31/2005
2005|1970745|1442290000|D|2004|107458|742.7|0.0025|1593|05/31/2005
2005|1970746|1442650000|D|2004|107459|1413.61|0.0025|1549|05/31/2005
2005|1970747|1442700000|D|2004|107460|985.26|0.0025|1576|05/31/2005
2005|1970748|1443160000|D|2004|107461|1497.8|0.0025|1595|05/31/2005
2005|1970749|1443220100|D|2004|107462|187.68|0.0025|1583|05/31/2005
2005|1970750|1443410100|D|2004|107463|1669.22|0.0025|1547|05/31/2005
2005|1970751|1443590000|D|2004|107464|5467.32|0.0025|188|05/31/2005
2005|1970752|1443660000|D|2004|107465|1700.48|0.0025|1306|05/31/2005
2005|1970753|1443690000|D|2004|107466|1625.24|0.0025|1588|05/31/2005
2005|1970754|1443740000|D|2004|107467|490.42|0.0025|1583|05/31/2005
2005|1970755|1443750000|D|2004|107468|453.98|0.0025|1290|05/31/2005
2005|1970756|1443780000|D|2004|107469|1379.58|0.0025|1585|05/31/2005
2005|1970757|1443820000|D|2004|107470|1281.92|0.0025|1587|05/31/2005
2005|1970758|1443850000|D|2004|107471|1919.28|0.0025|1643|05/31/2005
2005|1970759|1443880000|D|2004|107472|696.64|0.0025|95|05/31/2005
2005|1970760|1443930000|D|2004|107473|935.28|0.0025|880|05/31/2005
2005|1970761|1443960000|D|2004|107474|12960.11|0.0025|1307|05/31/2005
2005|1970762|1444030000|D|2004|107475|161.9|0.0025|1587|05/31/2005
2005|1970763|1444080000|D|2004|107476|1756.41|0.0025|1586|05/31/2005
2005|1970764|1444290000|D|2004|107477|2369.45|0.0025|1588|05/31/2005
2005|1970765|1444350000|D|2004|107478|244.59|0.0025|1600|05/31/2005
2005|1970766|1444420000|D|2004|107479|1592.56|0.0025|1642|05/31/2005
2005|1970767|1444460000|D|2004|107480|946.67|0.0025|1620|05/31/2005
2005|1970768|1444600100|D|2004|107481|88.51|0.18|1556|05/31/2005
2005|1970769|1444770000|D|2004|107482|250.82|0.0025|1595|05/31/2005
2005|1970770|1444780000|D|2004|107483|938.05|0.0025|1291|05/31/2005
2005|1970771|1444790000|D|2004|107484|10.67|0.18|12|05/31/2005
2005|1970772|1444810000|D|2004|107485|218.67|0.0025|1583|05/31/2005
2005|1970773|1444960000|D|2004|107486|900.59|0.0025|1624|05/31/2005
2005|1970774|1445070000|D|2004|107487|1092.19|0.0025|1607|05/31/2005
2005|1970775|1445080000|D|2004|107488|1844.35|0.0025|1588|05/31/2005
2005|1970776|1445180000|D|2004|107489|1169.65|0.0025|1596|05/31/2005
2005|1970777|1445260000|D|2004|107490|742.96|0.0025|1087|05/31/2005
2005|1970778|1445300000|D|2004|107491|1407.21|0.0025|1426|05/31/2005
2005|1970779|1445410000|D|2004|107492|1043.14|0.0025|1625|05/31/2005
2005|1970780|1445510000|D|2004|107493|968.53|0.0025|1587|05/31/2005
2005|1970781|1445570000|D|2004|107494|1721.55|0.0025|1632|05/31/2005
2005|1970782|1445940000|D|2004|107495|1039.18|0.0025|1290|05/31/2005
2005|1970783|1446090000|D|2004|107496|1498.76|0.0025|1427|05/31/2005
2005|1970784|1446110000|D|2004|107497|317.39|0.0025|1291|05/31/2005
2005|1970785|1446730000|D|2004|107498|1274.08|0.0025|1614|05/31/2005
2005|1970786|1446820000|D|2004|107499|1712.8|0.0025|1624|05/31/2005
2005|1970787|1446870000|D|2004|107500|566.19|0.0025|1478|05/31/2005
2005|1970788|1446880000|D|2004|107501|1710.08|0.0025|1549|05/31/2005
2005|1970789|1447010000|D|2004|107502|1939.57|0.0025|880|05/31/2005
2005|1970790|1447020000|D|2004|107503|1769.14|0.0025|1615|05/31/2005
2005|1970791|1447040000|D|2004|107504|1035.87|0.0025|1546|05/31/2005
2005|1970792|1447090000|D|2004|107505|747.33|0.0025|1600|05/31/2005
2005|1970793|1447240000|D|2004|107506|1549.14|0.0025|1607|05/31/2005
2005|1970794|1447260000|D|2004|107507|1773.04|0.0025|1586|05/31/2005
2005|1970795|1447360000|D|2004|107508|734.29|0.0025|1583|05/31/2005
2005|1970796|1447500000|D|2004|107509|507.75|0.0025|1432|05/31/2005
2005|1970797|1447620000|D|2004|107510|271.77|0.0025|1426|05/31/2005
2005|1970798|1447750000|D|2004|107511|1316.81|0.0025|1618|05/31/2005
2005|1970799|1447800000|D|2004|107512|1004.64|0.0025|1583|05/31/2005
2005|1970800|1447830100|D|2004|107513|775.09|0.0025|1584|05/31/2005
2005|1970801|1447860050|D|2004|107514|398.98|0.0025|1599|05/31/2005
2005|1970802|1448110000|D|2004|107515|859.52|0.0025|1290|05/31/2005
2005|1970803|1448870000|D|2004|107516|1178.18|0.0025|1643|05/31/2005
2005|1970804|1448930000|D|2004|107517|1946.8|0.0025|1288|05/31/2005
2005|1970805|1448970000|D|2004|107518|30.52|0.0025|1291|05/31/2005
2005|1970806|1448980000|D|2004|107519|29.22|0.0025|1583|05/31/2005
2005|1970807|1449070000|D|2004|107520|408.8|0.0025|1586|05/31/2005
2005|1970808|1449100000|D|2004|107521|1675.05|0.0025|1420|05/31/2005
2005|1970809|1449110000|D|2004|107522|2049.17|0.0025|1614|05/31/2005
2005|1970810|1449450100|D|2004|107523|1524.14|0.0025|1608|05/31/2005
2005|1970811|1449470000|D|2004|107524|508.3|0.0025|1609|05/31/2005
2005|1970812|1449530100|D|2004|107525|1611.63|0.0025|1632|05/31/2005
2005|1970813|1449560000|D|2004|107526|516.01|0.0025|1618|05/31/2005
2005|1970814|1449610000|D|2004|107527|852.04|0.0025|1573|05/31/2005
2005|1970815|1449620000|D|2004|107528|372.59|0.0025|1610|05/31/2005
2005|1970816|1449630000|D|2004|107529|372.59|0.0025|1586|05/31/2005
2005|1970817|1449690000|D|2004|107530|856.76|0.0025|1588|05/31/2005
2005|1970818|1449875000|D|2004|107531|1106.92|0.0025|1289|05/31/2005
2005|1970819|1449940000|D|2004|107532|1878.82|0.0025|1449|05/31/2005
2005|1970820|1450040000|D|2004|107533|1137.33|0.0025|1635|05/31/2005
2005|1970821|1450110000|D|2004|107534|738.72|0.0025|1645|05/31/2005
2005|1970822|1450130000|D|2004|107535|668.77|0.0025|1583|05/31/2005
2005|1970823|1450180000|D|2004|107536|1492.19|0.0025|1600|05/31/2005
2005|1970824|1450290000|D|2004|107537|1187.45|0.0025|1449|05/31/2005
2005|1970825|1450440000|D|2004|107538|1052.69|0.0025|1643|05/31/2005
2005|1970826|1450590000|D|2004|107539|337.77|0.0025|1431|05/31/2005
2005|1970827|1450600000|D|2004|107540|1004.49|0.0025|1426|05/31/2005
2005|1970828|1450610000|D|2004|107541|404.78|0.0025|1547|05/31/2005
2005|1970829|1450620000|D|2004|107542|1302.98|0.0025|1290|05/31/2005
2005|1970830|1450660000|D|2004|107543|7151.89|0.0025|1546|05/31/2005
2005|1970831|1450660100|D|2004|107544|23149.79|0.0025|1450|05/31/2005
2005|1970832|1450680000|D|2004|107545|1770.8|0.0025|1595|05/31/2005
2005|1970833|1450770500|D|2004|107546|10.67|0.18|12|05/31/2005
2005|1970834|1450780100|D|2004|107547|234.38|0.0025|1583|05/31/2005
2005|1970835|1450790000|D|2004|107548|1760.24|0.0025|1588|05/31/2005
2005|1970836|1450960000|D|2004|107549|383.14|0.0025|1593|05/31/2005
2005|1970837|1450970000|D|2004|107550|224.65|0.18|1556|05/31/2005
2005|1970838|1450980000|D|2004|107551|173.63|0.18|1556|05/31/2005
2005|1970839|1450990000|D|2004|107552|686.17|0.0025|1596|05/31/2005
2005|1970840|1451000000|D|2004|107553|173.63|0.16|1556|05/31/2005
2005|1970841|1451010000|D|2004|107554|1402.37|0.0025|1432|05/31/2005
2005|1970842|1451020000|D|2004|107555|276.12|0.0025|1549|05/31/2005
2005|1970843|1451030000|D|2004|107556|205.37|0.18|1556|05/31/2005
2005|1975479|1451040100|D|2003|112191|1381.35|0.05|68|05/31/2005
2005|1975478|1451040100|D|2002|112190|1466.37|0.09|410|05/31/2005
2005|1970844|1451230000|D|2004|107557|424.89|0.0025|1622|05/31/2005
2005|1970845|1451240000|D|2004|107558|424.89|0.0025|1588|05/31/2005
2005|1970846|1451250000|D|2004|107559|424.89|0.0025|1600|05/31/2005
2005|1970847|1451260000|D|2004|107560|846.98|0.0025|1587|05/31/2005
2005|1970848|1451270000|D|2004|107561|424.89|0.0025|1595|05/31/2005
2005|1970849|1451280000|D|2004|107562|424.89|0.0025|1594|05/31/2005
2005|1970850|1451290000|D|2004|107563|424.89|0.0025|1583|05/31/2005
2005|1970851|1451300000|D|2004|107564|472.97|0.0025|1597|05/31/2005
2005|1970852|1451450000|D|2004|107565|2157.23|0.0025|1478|05/31/2005
2005|1970853|1451650050|D|2004|107566|419.68|0.16|1142|05/31/2005
2005|1970854|1451660000|D|2004|107567|447.01|0.0025|1595|05/31/2005
2005|1970855|1451770000|D|2004|107568|84.19|0.18|12|05/31/2005
2005|1970856|1452040100|D|2004|107569|819.07|0.0025|1090|05/31/2005
2005|1970857|1452155000|D|2004|107570|1645.61|0.0025|880|05/31/2005
2005|1970858|1452180000|D|2004|107571|718.22|0.0025|1306|05/31/2005
2005|1970859|1452290000|D|2004|107572|817.88|0.0025|1588|05/31/2005
2005|1970860|1452390000|D|2004|107573|1084.12|0.0025|1420|05/31/2005
2005|1970861|1452420000|D|2004|107574|372.59|0.0025|1585|05/31/2005
2005|1970862|1452630000|D|2004|107575|1805.32|0.0025|1291|05/31/2005
2005|1970863|1452910000|D|2004|107576|14140.19|0.0025|1426|05/31/2005
2005|1970864|1453160000|D|2004|107577|184.15|0.0025|1595|05/31/2005
2005|1970865|1453180000|D|2004|107578|132.8|0.1|940|05/31/2005
2005|1970866|1453210000|D|2004|107579|816.17|0.0025|1549|05/31/2005
2005|1970867|1453420000|D|2004|107580|1609.6|0.0025|1607|05/31/2005
2005|1970868|1453540200|D|2004|107581|570.63|0.0025|1609|05/31/2005
2005|1970869|1453800000|D|2004|107582|10.67|0.18|12|05/31/2005
2005|1970870|1453840000|D|2004|107583|779.44|0.0025|1583|05/31/2005
2005|1970871|1453920100|D|2004|107584|1341.36|0.0025|1585|05/31/2005
2005|1970872|1454020100|D|2004|107585|372.59|0.0025|1590|05/31/2005
2005|1970873|1454200000|D|2004|107586|1877.92|0.0025|1420|05/31/2005
2005|1970874|1454280000|D|2004|107587|1476.32|0.0025|1291|05/31/2005
2005|1970875|1454370100|D|2004|107588|1715.79|0.0025|1292|05/31/2005
2005|1970876|1454370200|D|2004|107589|1472.02|0.0025|1431|05/31/2005
2005|1970877|1454450000|D|2004|107590|1289.41|0.0025|880|05/31/2005
2005|1970878|1454470000|D|2004|107591|1475.76|0.0025|1632|05/31/2005
2005|1970879|1454480000|D|2004|107592|1765.02|0.0025|1583|05/31/2005
2005|1970880|1454500000|D|2004|107593|1261.31|0.0025|1600|05/31/2005
2005|1970881|1454520100|D|2004|107594|497.01|0.0025|1289|05/31/2005
2005|1970882|1454640100|D|2004|107595|538.84|0.0025|1607|05/31/2005
2005|1970883|1454810000|D|2004|107596|1513.83|0.0025|1643|05/31/2005
2005|1970884|1454930000|D|2004|107597|1577.87|0.0025|1292|05/31/2005
2005|1970885|1454980000|D|2004|107598|1136.44|0.0025|1644|05/31/2005
2005|1970886|1454990000|D|2004|107599|456.21|0.0025|1290|05/31/2005
2005|1970887|1455000000|D|2004|107600|305.07|0.0025|1583|05/31/2005
2005|1970888|1455000100|D|2004|107601|241.39|0.0025|1548|05/31/2005
2005|1970889|1455180000|D|2004|107602|1327|0.0025|1289|05/31/2005
2005|1970890|1455220000|D|2004|107603|1167.24|0.0025|1590|05/31/2005
2005|1970891|1455240000|D|2004|107604|2630.75|0.0025|1567|05/31/2005
2005|1970892|1455510000|D|2004|107605|106.95|0.0025|1593|05/31/2005
2005|1970893|1455570000|D|2004|107606|1371.96|0.0025|1588|05/31/2005
2005|1970894|1455580000|D|2004|107607|1543.25|0.0025|880|05/31/2005
2005|1970895|1455730000|D|2004|107608|372.59|0.18|1556|05/31/2005
2005|1970896|1455865000|D|2004|107609|2028.88|0.0025|1450|05/31/2005
2005|1970897|1455900000|D|2004|107610|249.23|0.0025|1587|05/31/2005
2005|1970898|1455970000|D|2004|107611|1762.96|0.0025|1620|05/31/2005
2005|1970899|1455990000|D|2004|107612|1149.88|0.0025|1290|05/31/2005
2005|1970900|1456040000|D|2004|107613|713.16|0.15|1556|05/31/2005
2005|1970901|1456060000|D|2004|107614|765.92|0.0025|1585|05/31/2005
2005|1970902|1456120000|D|2004|107615|380.65|0.0025|1431|05/31/2005
2005|1970903|1456160000|D|2004|107616|1334.93|0.0025|1583|05/31/2005
2005|1970904|1456180000|D|2004|107617|380.65|0.18|1556|05/31/2005
2005|1970905|1456180500|D|2004|107618|10.67|0.18|12|05/31/2005
2005|1970906|1456250000|D|2004|107619|24.62|0.18|12|05/31/2005
2005|1970907|1456330000|D|2004|107620|1431.33|0.0025|1585|05/31/2005
2005|1970908|1456340000|D|2004|107621|92.45|0.18|12|05/31/2005
2005|1970909|1456410000|D|2004|107622|236.96|0.0025|1588|05/31/2005
2005|1970910|1456570000|D|2004|107623|2144.5|0.0025|1590|05/31/2005
2005|1970911|1456650000|D|2004|107624|10.67|0.18|12|05/31/2005
2005|1970912|1456660000|D|2004|107625|962.31|0.0025|1643|05/31/2005
2005|1970913|1456670000|D|2004|107626|1206.18|0.0025|1420|05/31/2005
2005|1970914|1456720100|D|2004|107627|380.65|0.0025|1582|05/31/2005
2005|1970915|1456730000|D|2004|107628|1471.5|0.0025|1563|05/31/2005
2005|1970916|1456790100|D|2004|107629|380.65|0.0025|1583|05/31/2005
2005|1970917|1456900000|D|2004|107630|575.58|0.0025|1305|05/31/2005
2005|1970918|1456920100|D|2004|107631|2086.27|0.0025|1608|05/31/2005
2005|1970919|1457070000|D|2004|107632|15.85|0.18|12|05/31/2005
2005|1970920|1457150500|D|2004|107633|868.72|0.0025|1549|05/31/2005
2005|1970921|1457190000|D|2004|107634|351.59|0.0025|1599|05/31/2005
2005|1970922|1457275000|D|2004|107635|1449.77|0.0025|1087|05/31/2005
2005|1970923|1457380000|D|2004|107636|677.65|0.0025|1425|05/31/2005
2005|1970924|1457440000|D|2004|107637|1387.57|0.0025|880|05/31/2005
2005|1970925|1457440100|D|2004|107638|2269.35|0.0025|1616|05/31/2005
2005|1970926|1457500000|D|2004|107639|1938.5|0.0025|1600|05/31/2005
2005|1970927|1457610000|D|2004|107640|471.5|0.0025|1593|05/31/2005
2005|1970928|1457890000|D|2004|107641|1348.05|0.0025|1292|05/31/2005
2005|1970929|1458190000|D|2004|107642|447.28|0.0025|1596|05/31/2005
2005|1970930|1458290000|D|2004|107643|514.11|0.0025|1585|05/31/2005
2005|1970931|1458350000|D|2004|107644|514.11|0.0025|1597|05/31/2005
2005|1975480|1458570000|D|2003|112192|1471.99|0.1775|347|05/31/2005
2005|1970932|1458790000|D|2004|107645|1185.81|0.0025|1583|05/31/2005
2005|1970933|1458895000|D|2004|107646|330.79|0.0025|1587|05/31/2005
2005|1970934|1458980000|D|2004|107647|1569.78|0.0025|1292|05/31/2005
2005|1970935|1459190100|D|2004|107648|10.67|0.18|12|05/31/2005
2005|1970936|1459310000|D|2004|107649|1257.3|0.0025|1583|05/31/2005
2005|1970937|1459480000|D|2004|107650|380|0.0025|1425|05/31/2005
2005|1970938|1459610000|D|2004|107651|6905.78|0.0025|1607|05/31/2005
2005|1970939|1459660000|D|2004|107652|177.29|0.18|1556|05/31/2005
2005|1970940|1459670000|D|2004|107653|87.63|0.18|12|05/31/2005
2005|1970941|1459700000|D|2004|107654|411.36|0.0025|1608|05/31/2005
2005|1970942|1459710200|D|2004|107655|190.15|0.18|1556|05/31/2005
2005|1970943|1459840100|D|2004|107656|372.59|0.0025|1600|05/31/2005
2005|1970944|1459860000|D|2004|107657|304.29|0.0025|1549|05/31/2005
2005|1970945|1459980100|D|2004|107658|6286.28|0.0025|1282|05/31/2005
2005|1970946|1460070200|D|2004|107659|1415.87|0.0025|1547|05/31/2005
2005|1970947|1460130000|D|2004|107660|1039.95|0.0025|1429|05/31/2005
2005|1970948|1460180000|D|2004|107661|303.68|0.0025|1427|05/31/2005
2005|1970949|1460230000|D|2004|107662|1001.08|0.0025|1643|05/31/2005
2005|1970950|1460270000|D|2004|107663|1629.07|0.0025|1593|05/31/2005
2005|1970951|1460380000|D|2004|107664|989.45|0.0025|1600|05/31/2005
2005|1970952|1460450000|D|2004|107665|1217.95|0.0025|1289|05/31/2005
2005|1970953|1460570000|D|2004|107666|1024.6|0.0025|1588|05/31/2005
2005|1970954|1460740000|D|2004|107667|380.65|0.0025|1643|05/31/2005
2005|1975481|1460740000|D|2003|112193|136.87|0.18|12|05/31/2005
2005|1970955|1460950000|D|2004|107668|1432.4|0.0025|1644|05/31/2005
2005|1970956|1460980000|D|2004|107669|380.65|0.0025|1643|05/31/2005
2005|1970957|1461050000|D|2004|107670|1399.79|0.0025|1289|05/31/2005
2005|1970958|1461070000|D|2004|107671|1253.36|0.0025|1583|05/31/2005
2005|1970959|1461090000|D|2004|107672|1532.23|0.0025|1593|05/31/2005
2005|1970960|1461121000|D|2004|107673|172.91|0.0025|1588|05/31/2005
2005|1970961|1461150000|D|2004|107674|5794.57|0.0025|1550|05/31/2005
2005|1970962|1461510000|D|2004|107675|1343.03|0.0025|1087|05/31/2005
2005|1970964|1461900000|D|2004|107677|485.36|0.15|1252|05/31/2005
2005|1970965|1462010000|D|2004|107678|1456.07|0.0025|1585|05/31/2005
2005|1970966|1462150050|D|2004|107679|1467.86|0.0025|1632|05/31/2005
2005|1970967|1462170000|D|2004|107680|106.14|0.0025|1587|05/31/2005
2005|1970968|1462290100|D|2004|107681|1873.35|0.0025|1305|05/31/2005
2005|1970969|1462390000|D|2004|107682|19.89|0.0025|1614|05/31/2005
2005|1970970|1462400000|D|2004|107683|6.38|0.18|12|05/31/2005
2005|1970971|1462430000|D|2004|107684|3383.13|0.0025|1306|05/31/2005
2005|1970972|1462470000|D|2004|107685|7.16|0.0025|1589|05/31/2005
2005|1970973|1462510000|D|2004|107686|611.06|0.0025|880|05/31/2005
2005|1970974|1462790000|D|2004|107687|2853.84|0.0025|1305|05/31/2005
2005|1970975|1462800000|D|2004|107688|149.84|0.0025|1590|05/31/2005
2005|1970976|1462850000|D|2004|107689|526.94|0.0025|1588|05/31/2005
2005|1970977|1462870000|D|2004|107690|910.99|0.0025|1564|05/31/2005
2005|1970978|1463080000|D|2004|107691|10.67|0.18|12|05/31/2005
2005|1970979|1463250000|D|2004|107692|292.21|0.12|1556|05/31/2005
2005|1970980|1463270150|D|2004|107693|545.47|0.0025|1585|05/31/2005
2005|1970981|1463340000|D|2004|107694|18.71|0.18|1556|05/31/2005
2005|1970982|1463360200|D|2004|107695|1290.71|0.0025|1596|05/31/2005
2005|1970983|1463400000|D|2004|107696|2114.29|0.0025|880|05/31/2005
2005|1970984|1463510000|D|2004|107697|10.67|0.18|12|05/31/2005
2005|1970985|1463660000|D|2004|107698|2343.68|0.0025|1642|05/31/2005
2005|1970986|1463670000|D|2004|107699|2171.9|0.0025|1426|05/31/2005
2005|1970987|1463950000|D|2004|107700|1248.75|0.0025|1658|05/31/2005
2005|1970988|1463960000|D|2004|107701|1463.95|0.0025|1289|05/31/2005
2005|1970989|1463970000|D|2004|107702|10.67|0.18|12|05/31/2005
2005|1970990|1463990000|D|2004|107703|742.49|0.0025|1542|05/31/2005
2005|1970991|1464040000|D|2004|107704|1227|0.0025|1549|05/31/2005
2005|1970992|1464050000|D|2004|107705|131.4|0.12|1556|05/31/2005
2005|1970993|1464060000|D|2004|107706|324.38|0.18|1252|05/31/2005
2005|1970994|1464130000|D|2004|107707|2079.58|0.0025|1420|05/31/2005
2005|1970995|1464200000|D|2004|107708|425.96|0.15|1556|05/31/2005
2005|1970996|1464310000|D|2004|107709|26.69|0.18|12|05/31/2005
2005|1970997|1464320000|D|2004|107710|372.59|0.0025|1596|05/31/2005
2005|1970998|1464340000|D|2004|107711|372.59|0.0025|1599|05/31/2005
2005|1970999|1464360000|D|2004|107712|423.7|0.0025|1643|05/31/2005
2005|1971000|1464470000|D|2004|107713|1299.86|0.0025|1642|05/31/2005
2005|1971001|1464480000|D|2004|107714|1416.28|0.0025|1422|05/31/2005
2005|1971002|1464500000|D|2004|107715|286.9|0.18|1142|05/31/2005
2005|1971003|1464530000|D|2004|107716|1508.59|0.0025|1630|05/31/2005
2005|1971004|1464700000|D|2004|107717|557.56|0.18|12|05/31/2005
2005|1971005|1464760000|D|2004|107718|1215.02|0.0025|1546|05/31/2005
2005|1971006|1464770000|D|2004|107719|344.77|0.0025|1573|05/31/2005
2005|1971007|1464770500|D|2004|107720|372.59|0.0025|1587|05/31/2005
2005|1971008|1464780000|D|2004|107721|2488.18|0.0025|1607|05/31/2005
2005|1971009|1464800000|D|2004|107722|1556.23|0.0025|1585|05/31/2005
2005|1971010|1464890000|D|2004|107723|1827.02|0.0025|1549|05/31/2005
2005|1971011|1464960000|D|2004|107724|1292.58|0.0025|1592|05/31/2005
2005|1971012|1465010000|D|2004|107725|2221.16|0.0025|1599|05/31/2005
2005|1971013|1465040000|D|2004|107726|1367.76|0.0025|1570|05/31/2005
2005|1971014|1465200000|D|2004|107727|404.19|0.0025|95|05/31/2005
2005|1971015|1465220000|D|2004|107728|544.58|0.0025|1429|05/31/2005
2005|1971016|1465270000|D|2004|107729|15.73|0.18|12|05/31/2005
2005|1971017|1465360100|D|2004|107730|372.59|0.0025|1585|05/31/2005
2005|1971018|1465380000|D|2004|107731|1384.31|0.0025|1426|05/31/2005
2005|1971019|1465430000|D|2004|107732|372.59|0.0025|1589|05/31/2005
2005|1971020|1465480000|D|2004|107733|177.58|0.0025|1588|05/31/2005
2005|1971021|1465520000|D|2004|107734|372.59|0.0025|1596|05/31/2005
2005|1971022|1465640000|D|2004|107735|1925.57|0.0025|1587|05/31/2005
2005|1971023|1465670000|D|2004|107736|372.59|0.0025|1584|05/31/2005
2005|1971024|1465810100|D|2004|107737|247.79|0.0025|1655|05/31/2005
2005|1971025|1465840000|D|2004|107738|331.52|0.0025|1655|05/31/2005
2005|1971026|1465860000|D|2004|107739|1372.49|0.0025|1589|05/31/2005
2005|1971027|1465890000|D|2004|107740|1293.85|0.0025|1548|05/31/2005
2005|1971028|1465960000|D|2004|107741|10.67|0.18|12|05/31/2005
2005|1971029|1465990000|D|2004|107742|249.32|0.0025|1592|05/31/2005
2005|1971030|1466150000|D|2004|107743|1022.02|0.0025|1292|05/31/2005
2005|1971031|1466270000|D|2004|107744|397.58|0.15|1556|05/31/2005
2005|1971032|1466290000|D|2004|107745|969.26|0.0025|1585|05/31/2005
2005|1971033|1466400000|D|2004|107746|1447.72|0.0025|1426|05/31/2005
2005|1971034|1466450000|D|2004|107747|1665.73|0.0025|188|05/31/2005
2005|1971035|1466530000|D|2004|107748|3736.9|0.0025|1662|05/31/2005
2005|1971036|1466540000|D|2004|107749|537.46|0.0025|1584|05/31/2005
2005|1971037|1466550000|D|2004|107750|1592.06|0.0025|1593|05/31/2005
2005|1971038|1466720000|D|2004|107751|686.58|0.09|940|05/31/2005
2005|1971039|1466780000|D|2004|107752|364.57|0.09|1556|05/31/2005
2005|1971040|1466840000|D|2004|107753|1090.4|0.0025|1566|05/31/2005
2005|1971041|1467050000|D|2004|107754|95.01|0.18|12|05/31/2005
2005|1971042|1467110000|D|2004|107755|241.79|0.0025|1291|05/31/2005
2005|1971043|1467190000|D|2004|107756|68.83|0.18|12|05/31/2005
2005|1971044|1467240000|D|2004|107757|618.38|0.0025|1420|05/31/2005
2005|1971045|1467260000|D|2004|107758|1929.01|0.0025|1087|05/31/2005
2005|1971046|1467260100|D|2004|107759|1929.01|0.0025|1630|05/31/2005
2005|1971047|1467370000|D|2004|107760|410.29|0.0025|1658|05/31/2005
2005|1971048|1467390000|D|2004|107761|1469.87|0.0025|1608|05/31/2005
2005|1971049|1467410200|D|2004|107762|372.59|0.0025|1592|05/31/2005
2005|1971050|1467440000|D|2004|107763|1371.55|0.0025|1589|05/31/2005
2005|1971051|1467550000|D|2004|107764|1494.85|0.0025|1291|05/31/2005
2005|1971052|1467690000|D|2004|107765|1400.88|0.0025|1607|05/31/2005
2005|1971053|1467760000|D|2004|107766|144.62|0.0025|1589|05/31/2005
2005|1971054|1467970100|D|2004|107767|1653.6|0.0025|95|05/31/2005
2005|1971055|1468230000|D|2004|107768|372.59|0.09|351|05/31/2005
2005|1971056|1468360000|D|2004|107769|1121.3|0.0025|1600|05/31/2005
2005|1971057|1468420000|D|2004|107770|10.67|0.18|12|05/31/2005
2005|1971058|1468460000|D|2004|107771|262.46|0.0025|1585|05/31/2005
2005|1971059|1468500000|D|2004|107772|1706.5|0.0025|1586|05/31/2005
2005|1971060|1468570100|D|2004|107773|735.45|0.0025|1429|05/31/2005
2005|1971061|1468600000|D|2004|107774|101.81|0.0025|1596|05/31/2005
2005|1971062|1468650000|D|2004|107775|290.62|0.0025|1586|05/31/2005
2005|1971063|1468870000|D|2004|107776|2141.98|0.0025|1615|05/31/2005
2005|1971064|1468930000|D|2004|107777|187.68|0.0025|1583|05/31/2005
2005|1971065|1468980000|D|2004|107778|2181.77|0.0025|1450|05/31/2005
2005|1971066|1468980100|D|2004|107779|1579.57|0.0025|95|05/31/2005
2005|1971067|1469060000|D|2004|107780|670.72|0.0025|1593|05/31/2005
2005|1971068|1469170000|D|2004|107781|1040.99|0.0025|1658|05/31/2005
2005|1971069|1469200000|D|2004|107782|1440.57|0.0025|1547|05/31/2005
2005|1971070|1469360000|D|2004|107783|621.27|0.0025|1589|05/31/2005
2005|1971071|1469580000|D|2004|107784|372.59|0.0025|1420|05/31/2005
2005|1971072|1469620000|D|2004|107785|1191.79|0.0025|1644|05/31/2005
2005|1971073|1469650000|D|2004|107786|875.12|0.0025|1583|05/31/2005
2005|1971074|1469680000|D|2004|107787|1251.96|0.0025|1662|05/31/2005
2005|1971075|1469940000|D|2004|107788|84.78|0.18|1252|05/31/2005
2005|1971076|1469950100|D|2004|107789|84.14|0.18|12|05/31/2005
2005|1971077|1470040000|D|2004|107790|1822.21|0.0025|1644|05/31/2005
2005|1971078|1470080000|D|2004|107791|683.61|0.16|1142|05/31/2005
2005|1971079|1470470000|D|2004|107792|15.73|0.18|12|05/31/2005
2005|1971080|1470570000|D|2004|107793|1222.13|0.0025|1599|05/31/2005
2005|1971081|1470580000|D|2004|107794|821.8|0.0025|1426|05/31/2005
2005|1971082|1470660200|D|2004|107795|1415.64|0.0025|1090|05/31/2005
2005|1971083|1470670000|D|2004|107796|1373.38|0.0025|1451|05/31/2005
2005|1971084|1470910000|D|2004|107797|1539.17|0.0025|1586|05/31/2005
2005|1971085|1470910100|D|2004|107798|1539.17|0.0025|1432|05/31/2005
2005|1971086|1470950000|D|2004|107799|372.59|0.0025|1590|05/31/2005
2005|1971087|1471250000|D|2004|107800|1129.11|0.0025|1600|05/31/2005
2005|1971088|1471260000|D|2004|107801|1403.22|0.0025|1597|05/31/2005
2005|1971089|1471340000|D|2004|107802|1877.27|0.0025|1450|05/31/2005
2005|1971090|1471420000|D|2004|107803|1351.28|0.0025|1583|05/31/2005
2005|1971091|1471490300|D|2004|107804|2135.47|0.0025|1567|05/31/2005
2005|1971092|1471580000|D|2004|107805|950.45|0.0025|1642|05/31/2005
2005|1971093|1471590000|D|2004|107806|1855.88|0.0025|1306|05/31/2005
2005|1971094|1471630000|D|2004|107807|2073.41|0.0025|1622|05/31/2005
2005|1971095|1471670000|D|2004|107808|799.36|0.0025|1618|05/31/2005
2005|1971096|1471960000|D|2004|107809|10397.36|0.0025|1547|05/31/2005
2005|1971097|1472540000|D|2004|107810|2610.17|0.0025|1616|05/31/2005
2005|1971098|1472560000|D|2004|107811|1297.8|0.0025|1626|05/31/2005
2005|1971099|1472660000|D|2004|107812|879.66|0.0025|1644|05/31/2005
2005|1971100|1472935032|D|2004|107813|1394.2|0.0025|1087|05/31/2005
2005|1971101|1473070000|D|2004|107814|2088.69|0.0025|1478|05/31/2005
2005|1971102|1473110000|D|2004|107815|1409.58|0.0025|1588|05/31/2005
2005|1971103|1473450000|D|2004|107816|1642.89|0.0025|1658|05/31/2005
2005|1971104|1473730000|D|2004|107817|863.49|0.0025|1567|05/31/2005
2005|1971105|1474250000|D|2004|107818|2076.21|0.0025|1662|05/31/2005
2005|1971106|1474260018|D|2004|107819|1792.43|0.0025|1614|05/31/2005
2005|1971107|1474260021|D|2004|107820|2130.82|0.0025|1628|05/31/2005
2005|1971108|1474410100|D|2004|107821|1372.87|0.0025|1569|05/31/2005
2005|1971109|1474420000|D|2004|107822|102.08|0.0025|1590|05/31/2005
2005|1971110|1474630000|D|2004|107823|460.83|0.0025|1429|05/31/2005
2005|1971111|1474690000|D|2004|107824|627.76|0.0025|1090|05/31/2005
2005|1971112|1474730000|D|2004|107825|1896.77|0.0025|1630|05/31/2005
2005|1971113|1474860000|D|2004|107826|778.76|0.0025|1607|05/31/2005
2005|1971114|1475200000|D|2004|107827|1112|0.0025|1426|05/31/2005
2005|1971115|1475890000|D|2004|107828|600.32|0.0025|1306|05/31/2005
2005|1971116|1475980000|D|2004|107829|2235.75|0.0025|1289|05/31/2005
2005|1971117|1476590000|D|2004|107830|1820.7|0.0025|1616|05/31/2005
2005|1971118|1476640000|D|2004|107831|735.65|0.0025|1566|05/31/2005
2005|1971119|1476810000|D|2004|107832|3133.3|0.0025|1585|05/31/2005
2005|1971120|1477060000|D|2004|107833|2024.83|0.0025|188|05/31/2005
2005|1971121|1477160000|D|2004|107834|1393.44|0.0025|95|05/31/2005
2005|1971122|1477230000|D|2004|107835|496.43|0.0025|1569|05/31/2005
2005|1971123|1477570000|D|2004|107836|1926.52|0.0025|1450|05/31/2005
2005|1971124|1478010100|D|2004|107837|3451.21|0.0025|1575|05/31/2005
2005|1971125|1478170010|D|2004|107838|1589.7|0.0025|1590|05/31/2005
2005|1971126|1478170080|D|2004|107839|2300.41|0.0025|1282|05/31/2005
2005|1971127|1478770000|D|2004|107840|843.36|0.0025|1593|05/31/2005
2005|1971128|1478800007|D|2004|107841|2899.98|0.0025|1431|05/31/2005
2005|1971129|1478870000|D|2004|107842|519.9|0.0025|1643|05/31/2005
2005|1971130|1478950010|D|2004|107843|1385.14|0.0025|1607|05/31/2005
2005|1971131|1478970000|D|2004|107844|1336.49|0.0025|1542|05/31/2005
2005|1971132|1479110000|D|2004|107845|1057.81|0.0025|1290|05/31/2005
2005|1971133|1479120000|D|2004|107846|25.98|0.0025|1569|05/31/2005
2005|1971134|1479400000|D|2004|107847|914.7|0.0025|1420|05/31/2005
2005|1971135|1479510150|D|2004|107848|877.39|0.0025|1549|05/31/2005
2005|1971136|1479590000|D|2004|107849|807.71|0.0025|1607|05/31/2005
2005|1971137|1479600100|D|2004|107850|461.51|0.0025|1614|05/31/2005
2005|1971138|1480345000|D|2004|107851|1989.82|0.0025|1643|05/31/2005
2005|1971139|1480740000|D|2004|107852|3496.19|0.0025|1453|05/31/2005
2005|1971140|1480950000|D|2004|107853|2174.91|0.0025|1451|05/31/2005
2005|1971141|1481190000|D|2004|107854|1656.83|0.0025|1478|05/31/2005
2005|1971142|1481330000|D|2004|107855|392.72|0.0025|1607|05/31/2005
2005|1971143|1481360000|D|2004|107856|199.88|0.0025|1585|05/31/2005
2005|1971144|1481510000|D|2004|107857|3620.06|0.0025|1584|05/31/2005
2005|1971145|1481560100|D|2004|107858|357.34|0.0025|1291|05/31/2005
2005|1971146|1481590100|D|2004|107859|2031.91|0.0025|1478|05/31/2005
2005|1971147|1481830000|D|2004|107860|1933.12|0.0025|1632|05/31/2005
2005|1971148|1482080000|D|2004|107861|106.09|0.0025|1587|05/31/2005
2005|1971149|1482470000|D|2004|107862|782.65|0.0025|1564|05/31/2005
2005|1971150|1482510000|D|2004|107863|1927.78|0.0025|1644|05/31/2005
2005|1971151|1482520000|D|2004|107864|1151.89|0.0025|1643|05/31/2005
2005|1971152|1482681002|D|2004|107865|1837.71|0.0025|880|05/31/2005
2005|1971153|1482681034|D|2004|107866|1976.11|0.0025|1089|05/31/2005
2005|1971154|1482681076|D|2004|107867|1852.76|0.0025|1630|05/31/2005
2005|1975482|1482681076|D|2003|112194|2135.5|0.05|410|05/31/2005
2005|1971155|1482681090|D|2004|107868|1434.92|0.0025|1615|05/31/2005
2005|1971156|1482681202|D|2004|107869|2943.12|0.0025|95|05/31/2005
2005|1971157|1482681238|D|2004|107870|711.34|0.0025|1628|05/31/2005
2005|1971158|1482681240|D|2004|107871|620.26|0.0025|1600|05/31/2005
2005|1971159|1482700000|D|2004|107872|6493.78|0.0025|1644|05/31/2005
2005|1971160|1482700010|D|2004|107873|884.25|0.0025|1596|05/31/2005
2005|1971161|1482800000|D|2004|107874|712.62|0.0025|1592|05/31/2005
2005|1971162|1483420000|D|2004|107875|1138.65|0.0025|1600|05/31/2005
2005|1971163|1483520000|D|2004|107876|2133.2|0.0025|1585|05/31/2005
2005|1971164|1483530000|D|2004|107877|758.81|0.0025|1621|05/31/2005
2005|1971165|1483640100|D|2004|107878|1020.43|0.0025|1450|05/31/2005
2005|1971166|1483670500|D|2004|107879|262.7|0.0025|1592|05/31/2005
2005|1971167|1483860000|D|2004|107880|328.06|0.0025|1307|05/31/2005
2005|1971168|1483870000|D|2004|107881|23.65|0.0025|347|05/31/2005
2005|1971169|1483910000|D|2004|107882|10.67|0.18|12|05/31/2005
2005|1971170|1484090000|D|2004|107883|218.57|0.0025|1596|05/31/2005
2005|1971171|1484310000|D|2004|107884|998.17|0.0025|1616|05/31/2005
2005|1971172|1484320000|D|2004|107885|2200.99|0.0025|1567|05/31/2005
2005|1971173|1484660000|D|2004|107886|1471.64|0.0025|1288|05/31/2005
2005|1971174|1484710000|D|2004|107887|268.09|0.0025|1292|05/31/2005
2005|1971175|1484750000|D|2004|107888|10.67|0.18|12|05/31/2005
2005|1971176|1484790000|D|2004|107889|817.01|0.0025|1593|05/31/2005
2005|1971177|1484810000|D|2004|107890|681.08|0.0025|1596|05/31/2005
2005|1971178|1484910100|D|2004|107891|1911.79|0.0025|1426|05/31/2005
2005|1971179|1485030000|D|2004|107892|1618.74|0.0025|1549|05/31/2005
2005|1971180|1485040000|D|2004|107893|1480.38|0.0025|1608|05/31/2005
2005|1971181|1485125500|D|2004|107894|1738.15|0.0025|1569|05/31/2005
2005|1971182|1485335000|D|2004|107895|18.71|0.0025|1635|05/31/2005
2005|1971183|1485370000|D|2004|107896|1492.07|0.0025|1573|05/31/2005
2005|1971184|1485480000|D|2004|107897|4.18|0.18|1556|05/31/2005
2005|1971185|1485490000|D|2004|107898|17.81|0.0025|1587|05/31/2005
2005|1971186|1485500000|D|2004|107899|45.19|0.0025|1600|05/31/2005
2005|1971187|1486320000|D|2004|107900|623.98|0.0025|1616|05/31/2005
2005|1971188|1486370000|D|2004|107901|517.31|0.0025|1643|05/31/2005
2005|1971189|1486410000|D|2004|107902|1251.36|0.0025|1572|05/31/2005
2005|1971190|1486500300|D|2004|107903|823.7|0.0025|1655|05/31/2005
2005|1971191|1486570000|D|2004|107904|500.36|0.0025|1306|05/31/2005
2005|1971192|1486570100|D|2004|107905|289.54|0.0025|1644|05/31/2005
2005|1971193|1486691500|D|2004|107906|639.62|0.0025|1573|05/31/2005
2005|1971194|1486910000|D|2004|107907|1854.87|0.0025|1626|05/31/2005
2005|1971195|1486920000|D|2004|107908|1086.55|0.0025|1426|05/31/2005
2005|1971196|1486970000|D|2004|107909|1782.04|0.0025|1289|05/31/2005
2005|1971197|1487080000|D|2004|107910|916.54|0.0025|1420|05/31/2005
2005|1971198|1487100000|D|2004|107911|1007.79|0.0025|1425|05/31/2005
2005|1971199|1487300000|D|2004|107912|1538.35|0.0025|1305|05/31/2005
2005|1971200|1487410000|D|2004|107913|1029.26|0.0025|1662|05/31/2005
2005|1971201|1487500000|D|2004|107914|1844.54|0.0025|1418|05/31/2005
2005|1971202|1487720000|D|2004|107915|1309.4|0.0025|1426|05/31/2005
2005|1971203|1488020000|D|2004|107916|1726.31|0.0025|1306|05/31/2005
2005|1971204|1488120000|D|2004|107917|311.47|0.0025|1584|05/31/2005
2005|1971205|1488210104|D|2004|107918|680.59|0.0025|1596|05/31/2005
2005|1971206|1488210124|D|2004|107919|298.27|0.0025|1564|05/31/2005
2005|1971207|1488210154|D|2004|107920|6.12|0.18|12|05/31/2005
2005|1971208|1488210226|D|2004|107921|680.59|0.0025|1420|05/31/2005
2005|1971209|1488210236|D|2004|107922|1106.57|0.0025|1563|05/31/2005
2005|1971210|1488210244|D|2004|107923|1106.57|0.0025|880|05/31/2005
2005|1971211|1488210324|D|2004|107924|625.75|0.0025|1587|05/31/2005
2005|1971212|1488210432|D|2004|107925|1106.57|0.0025|1588|05/31/2005
2005|1971213|1488210448|D|2004|107926|680.59|0.0025|1592|05/31/2005
2005|1971214|1488210462|D|2004|107927|217.3|0.0025|1588|05/31/2005
2005|1971215|1488210486|D|2004|107928|217.3|0.0025|1596|05/31/2005
2005|1971216|1488550208|D|2004|107929|1800.69|0.0025|1628|05/31/2005
2005|1971217|1488550468|D|2004|107930|1865.23|0.0025|1564|05/31/2005
2005|1971218|1488550482|D|2004|107931|1865.23|0.0025|1451|05/31/2005
2005|1971219|1488710000|D|2004|107932|12972.15|0.0025|1431|05/31/2005
2005|1971220|1489080000|D|2004|107933|624.01|0.0025|1090|05/31/2005
2005|1971221|1489140000|D|2004|107934|2315.24|0.0025|1655|05/31/2005
2005|1971222|1489550000|D|2004|107935|4056.38|0.0025|188|05/31/2005
2005|1971223|1489550100|D|2004|107936|2074.21|0.0025|1420|05/31/2005
2005|1971224|1489650000|D|2004|107937|1540.29|0.0025|1615|05/31/2005
2005|1971225|1489980000|D|2004|107938|588.88|0.0025|1632|05/31/2005
2005|1971226|1490140000|D|2004|107939|1292.69|0.0025|1585|05/31/2005
2005|1971227|1490160000|D|2004|107940|2074.23|0.0025|1547|05/31/2005
2005|1971228|1490180000|D|2004|107941|383.41|0.0025|1588|05/31/2005
2005|1971229|1490380000|D|2004|107942|275.05|0.0025|1666|05/31/2005
2005|1971230|1490510000|D|2004|107943|1666.76|0.0025|1566|05/31/2005
2005|1971231|1490630100|D|2004|107944|2265.29|0.0025|1584|05/31/2005
2005|1971232|1490670000|D|2004|107945|187.32|0.0025|1597|05/31/2005
2005|1971233|1491050000|D|2004|107946|838.12|0.0025|1614|05/31/2005
2005|1971234|1491470000|D|2004|107947|342.04|0.0025|1418|05/31/2005
2005|1971235|1492800000|D|2004|107948|869.47|0.0025|95|05/31/2005
2005|1971236|1492850000|D|2004|107949|550.99|0.0025|1600|05/31/2005
2005|1971237|1493040000|D|2004|107950|1995.15|0.0025|1665|05/31/2005
2005|1971238|1493050000|D|2004|107951|1578.7|0.0025|1628|05/31/2005
2005|1971239|1493220000|D|2004|107952|217.33|0.0025|1593|05/31/2005
2005|1971240|1493340000|D|2004|107953|1814.47|0.0025|1089|05/31/2005
2005|1971241|1493470000|D|2004|107954|1663.08|0.0025|1621|05/31/2005
2005|1971242|1493480000|D|2004|107955|1519.97|0.0025|1626|05/31/2005
2005|1971243|1493490000|D|2004|107956|2546.81|0.0025|1662|05/31/2005
2005|1971244|1493940000|D|2004|107957|545.21|0.0025|1600|05/31/2005
2005|1971245|1494040000|D|2004|107958|1383.64|0.0025|1420|05/31/2005
2005|1971246|1494260000|D|2004|107959|4110.75|0.0025|1418|05/31/2005
2005|1971247|1494520000|D|2004|107960|1364.22|0.0025|1599|05/31/2005
2005|1971248|1494550000|D|2004|107961|121.67|0.0025|1291|05/31/2005
2005|1971249|1494720000|D|2004|107962|404.78|0.0025|1431|05/31/2005
2005|1971250|1495040000|D|2004|107963|1399.3|0.0025|1546|05/31/2005
2005|1971251|1495120000|D|2004|107964|572.08|0.0025|1454|05/31/2005
2005|1971252|1495130000|D|2004|107965|1526.32|0.0025|1666|05/31/2005
2005|1971253|1495440000|D|2004|107966|10.67|0.18|12|05/31/2005
2005|1971254|1495550000|D|2004|107967|709.76|0.0025|1550|05/31/2005
2005|1971255|1495560000|D|2004|107968|10.67|0.18|12|05/31/2005
2005|1971256|1495780000|D|2004|107969|1663.86|0.0025|1662|05/31/2005
2005|1971257|1495790000|D|2004|107970|1169.58|0.0025|1585|05/31/2005
2005|1971258|1495860000|D|2004|107971|372.59|0.0025|1478|05/31/2005
2005|1971259|1495900000|D|2004|107972|1648.91|0.0025|1584|05/31/2005
2005|1971260|1496080000|D|2004|107973|349.6|0.0025|1289|05/31/2005
2005|1971261|1496110000|D|2004|107974|2029.43|0.0025|1564|05/31/2005
2005|1971262|1496130000|D|2004|107975|777.19|0.0025|1630|05/31/2005
2005|1971263|1496250000|D|2004|107976|1741.88|0.0025|1090|05/31/2005
2005|1971264|1496290100|D|2004|107977|1527.52|0.0025|1429|05/31/2005
2005|1971265|1496300000|D|2004|107978|15.73|0.18|12|05/31/2005
2005|1971266|1496310000|D|2004|107979|10.67|0.18|12|05/31/2005
2005|1971267|1496350000|D|2004|107980|1711.07|0.0025|1549|05/31/2005
2005|1971268|1496370000|D|2004|107981|1191.67|0.0025|1566|05/31/2005
2005|1971269|1496470000|D|2004|107982|10.67|0.18|12|05/31/2005
2005|1971270|1496490000|D|2004|107983|10.67|0.18|12|05/31/2005
2005|1971271|1496580200|D|2004|107984|402.79|0.0025|880|05/31/2005
2005|1971272|1496760000|D|2004|107985|1544.21|0.0025|1592|05/31/2005
2005|1971273|1496790100|D|2004|107986|2417.83|0.0025|1546|05/31/2005
2005|1971274|1496850000|D|2004|107987|1184.15|0.0025|1644|05/31/2005
2005|1971275|1496920000|D|2004|107988|41.65|0.18|12|05/31/2005
2005|1971276|1497000000|D|2004|107989|1351.55|0.0025|1600|05/31/2005
2005|1971277|1497010000|D|2004|107990|273.46|0.0025|1664|05/31/2005
2005|1971278|1497050000|D|2004|107991|1319.04|0.0025|1614|05/31/2005
2005|1971279|1497300000|D|2004|107992|1260.47|0.0025|1288|05/31/2005
2005|1971280|1497360000|D|2004|107993|1152.32|0.0025|1426|05/31/2005
2005|1971281|1497400000|D|2004|107994|372.59|0.09|1556|05/31/2005
2005|1971282|1497400100|D|2004|107995|372.59|0.18|12|05/31/2005
2005|1971283|1497410000|D|2004|107996|372.59|0.0025|1587|05/31/2005
2005|1971284|1497480000|D|2004|107997|283.85|0.18|12|05/31/2005
2005|1971285|1497590000|D|2004|107998|870.21|0.0025|1664|05/31/2005
2005|1971286|1497650000|D|2004|107999|334.01|0.0025|1630|05/31/2005
2005|1971287|1497850000|D|2004|108000|1528.59|0.0025|1645|05/31/2005
2005|1971288|1497900000|D|2004|108001|1340.21|0.0025|1635|05/31/2005
2005|1971289|1498030000|D|2004|108002|785.72|0.0025|1632|05/31/2005
2005|1971290|1498220000|D|2004|108003|186.16|0.0025|1599|05/31/2005
2005|1971291|1498340000|D|2004|108004|1857.88|0.0025|1593|05/31/2005
2005|1971292|1498530000|D|2004|108005|1273.82|0.0025|1547|05/31/2005
2005|1971293|1498560000|D|2004|108006|807|0.0025|1618|05/31/2005
2005|1971294|1498580000|D|2004|108007|2203.99|0.0025|1564|05/31/2005
2005|1971295|1498680005|D|2004|108008|977.57|0.0025|1584|05/31/2005
2005|1971296|1498810000|D|2004|108009|1258.14|0.0025|880|05/31/2005
2005|1971297|1498830000|D|2004|108010|1727.13|0.0025|1291|05/31/2005
2005|1971298|1498930000|D|2004|108011|1238.6|0.0025|1429|05/31/2005
2005|1971299|1498980000|D|2004|108012|10.67|0.18|12|05/31/2005
2005|1971300|1499050000|D|2004|108013|1105.36|0.0025|1584|05/31/2005
2005|1971301|1499180000|D|2004|108014|254.69|0.0025|1418|05/31/2005
2005|1971302|1499210000|D|2004|108015|1145.29|0.0025|1426|05/31/2005
2005|1971303|1499270000|D|2004|108016|674.84|0.0025|1602|05/31/2005
2005|1971304|1499350000|D|2004|108017|490.51|0.0025|1454|05/31/2005
2005|1971305|1499360000|D|2004|108018|163.47|0.1|1550|05/31/2005
2005|1971306|1499420000|D|2004|108019|1160.42|0.0025|1564|05/31/2005
2005|1971307|1499440000|D|2004|108020|2615.15|0.0025|1666|05/31/2005
2005|1971308|1499560000|D|2004|108021|1233.71|0.0025|1589|05/31/2005
2005|1971309|1499570000|D|2004|108022|1083.69|0.0025|1291|05/31/2005
2005|1971310|1499670000|D|2004|108023|1540.65|0.0025|1607|05/31/2005
2005|1971311|1499790000|D|2004|108024|784.45|0.0025|1567|05/31/2005
2005|1971312|1499940000|D|2004|108025|24.3|0.18|12|05/31/2005
2005|1971313|1500080000|D|2004|108026|1059.83|0.0025|1587|05/31/2005
2005|1971314|1500290100|D|2004|108027|2198.62|0.0025|1291|05/31/2005
2005|1971315|1500470000|D|2004|108028|1569.29|0.0025|1087|05/31/2005
2005|1971316|1500555000|D|2004|108029|1278.71|0.0025|1290|05/31/2005
2005|1971317|1500570910|D|2004|108030|2388.63|0.0025|1569|05/31/2005
2005|1971318|1500580000|D|2004|108031|2091.86|0.0025|95|05/31/2005
2005|1971319|1500760000|D|2004|108032|1926.2|0.0025|1615|05/31/2005
2005|1971320|1500860000|D|2004|108033|377.97|0.0025|1664|05/31/2005
2005|1971321|1501010000|D|2004|108034|17.22|0.18|12|05/31/2005
2005|1971322|1501090000|D|2004|108035|2238.77|0.0025|1576|05/31/2005
2005|1971323|1501100000|D|2004|108036|210.45|0.0025|1587|05/31/2005
2005|1971324|1501470000|D|2004|108037|1496.69|0.0025|1584|05/31/2005
2005|1971325|1501480000|D|2004|108038|1029.34|0.0025|1426|05/31/2005
2005|1971326|1501540000|D|2004|108039|319.66|0.0025|1568|05/31/2005
2005|1971327|1501600000|D|2004|108040|1051.41|0.0025|1546|05/31/2005
2005|1971328|1501620000|D|2004|108041|1718.35|0.0025|1573|05/31/2005
2005|1971329|1501700000|D|2004|108042|1182.89|0.0025|1454|05/31/2005
2005|1971330|1501955000|D|2004|108043|1068.67|0.0025|1665|05/31/2005
2005|1971331|1501970000|D|2004|108044|1117.65|0.0025|1291|05/31/2005
2005|1971332|1501970100|D|2004|108045|372.59|0.0025|1590|05/31/2005
2005|1971333|1501980000|D|2004|108046|10.67|0.18|12|05/31/2005
2005|1971334|1502020000|D|2004|108047|1729.96|0.0025|1592|05/31/2005
2005|1971335|1502050000|D|2004|108048|372.59|0.0025|1593|05/31/2005
2005|1971336|1502050300|D|2004|108049|295.69|0.0025|1587|05/31/2005
2005|1971337|1502050500|D|2004|108050|624.73|0.0025|1630|05/31/2005
2005|1971338|1502220000|D|2004|108051|31.56|0.0025|1592|05/31/2005
2005|1971339|1502290100|D|2004|108052|418.46|0.0025|1585|05/31/2005
2005|1971340|1502510000|D|2004|108053|985.53|0.0025|1451|05/31/2005
2005|1971341|1502530000|D|2004|108054|1541.65|0.0025|1289|05/31/2005
2005|1971342|1502580000|D|2004|108055|1248.74|0.0025|1567|05/31/2005
2005|1971343|1502800000|D|2004|108056|1008.44|0.0025|1089|05/31/2005
2005|1971344|1502870000|D|2004|108057|206.82|0.18|1142|05/31/2005
2005|1971345|1503300000|D|2004|108058|653.68|0.0025|1449|05/31/2005
2005|1971346|1503320000|D|2004|108059|20036.06|0.0025|1642|05/31/2005
2005|1971347|1503510000|D|2004|108060|49.95|0.18|12|05/31/2005
2005|1971348|1503530000|D|2004|108061|440.4|0.0025|1592|05/31/2005
2005|1971349|1503870000|D|2004|108062|1746.92|0.0025|880|05/31/2005
2005|1971350|1504390000|D|2004|108063|1985.97|0.0025|1664|05/31/2005
2005|1971351|1504460000|D|2004|108064|775.25|0.0025|1426|05/31/2005
2005|1971352|1504550000|D|2004|108065|495.26|0.0025|1478|05/31/2005
2005|1971353|1504641000|D|2004|108066|638.7|0.0025|1568|05/31/2005
2005|1971354|1504760000|D|2004|108067|563.88|0.0025|95|05/31/2005
2005|1971355|1504790100|D|2004|108068|292.62|0.0025|1587|05/31/2005
2005|1971356|1504940100|D|2004|108069|160.93|0.0025|1666|05/31/2005
2005|1971357|1504970000|D|2004|108070|826.27|0.0025|1087|05/31/2005
2005|1971358|1505170000|D|2004|108071|1065.35|0.0025|1451|05/31/2005
2005|1971359|1505620000|D|2004|108072|643.02|0.0025|1607|05/31/2005
2005|1971360|1505850000|D|2004|108073|1609.09|0.0025|1584|05/31/2005
2005|1971361|1505960000|D|2004|108074|419.73|0.0025|1576|05/31/2005
2005|1971362|1506250300|D|2004|108075|821.87|0.0025|1291|05/31/2005
2005|1971363|1506930000|D|2004|108076|1526.14|0.0025|1584|05/31/2005
2005|1971364|1506970000|D|2004|108077|10.67|0.18|12|05/31/2005
2005|1971365|1507080100|D|2004|108078|1497.73|0.0025|1644|05/31/2005
2005|1971366|1507140000|D|2004|108079|2062.82|0.0025|880|05/31/2005
2005|1971367|1507160000|D|2004|108080|1343.2|0.0025|1450|05/31/2005
2005|1971368|1507490000|D|2004|108081|3166.55|0.0025|1630|05/31/2005
2005|1971369|1507520000|D|2004|108082|484.41|0.0025|1593|05/31/2005
2005|1971370|1507690000|D|2004|108083|606.34|0.0025|1426|05/31/2005
2005|1971371|1507760000|D|2004|108084|1491.67|0.0025|1592|05/31/2005
2005|1971372|1507780300|D|2004|108085|91.39|0.0025|1597|05/31/2005
2005|1971373|1507790000|D|2004|108086|23.38|0.0025|1584|05/31/2005
2005|1971374|1507890000|D|2004|108087|1495.6|0.0025|1593|05/31/2005
2005|1971375|1508050000|D|2004|108088|1136.2|0.0025|880|05/31/2005
2005|1971376|1508100000|D|2004|108089|10.67|0.18|12|05/31/2005
2005|1971377|1508240000|D|2004|108090|819.44|0.0025|1655|05/31/2005
2005|1971378|1508720000|D|2004|108091|720.8|0.0025|1643|05/31/2005
2005|1971379|1508810000|D|2004|108092|285.96|0.0025|1478|05/31/2005
2005|1971380|1508960000|D|2004|108093|1378.53|0.0025|1588|05/31/2005
2005|1971381|1509630000|D|2004|108094|2202|0.0025|1596|05/31/2005
2005|1971382|1509740000|D|2004|108095|2022.5|0.0025|1451|05/31/2005
2005|1971383|1510080000|D|2004|108096|33.29|0.18|12|05/31/2005
2005|1971384|1510300000|D|2004|108097|1664.93|0.0025|1572|05/31/2005
2005|1971385|1510320000|D|2004|108098|1519.51|0.0025|1431|05/31/2005
2005|1971386|1510820100|D|2004|108099|361.87|0.0025|880|05/31/2005
2005|1971387|1510860100|D|2004|108100|2370.52|0.0025|188|05/31/2005
2005|1971388|1510860130|D|2004|108101|1726.75|0.0025|1618|05/31/2005
2005|1971389|1510860300|D|2004|108102|3362.36|0.0025|1090|05/31/2005
2005|1971390|1510970000|D|2004|108103|1453.27|0.0025|1665|05/31/2005
2005|1971391|1511130000|D|2004|108104|2086.31|0.0025|1420|05/31/2005
2005|1971392|1511160000|D|2004|108105|641.76|0.0025|1644|05/31/2005
2005|1971393|1511180000|D|2004|108106|1079.6|0.0025|1667|05/31/2005
2005|1971394|1511390000|D|2004|108107|1996.97|0.0025|1478|05/31/2005
2005|1971395|1511480000|D|2004|108108|504.2|0.0025|1564|05/31/2005
2005|1971396|1511520000|D|2004|108109|500.43|0.0025|1571|05/31/2005
2005|1971397|1511550000|D|2004|108110|385.51|0.0025|1630|05/31/2005
2005|1971398|1511570000|D|2004|108111|11.83|0.0025|880|05/31/2005
2005|1971399|1511880000|D|2004|108112|573.92|0.0025|1635|05/31/2005
2005|1971400|1512060000|D|2004|108113|642.84|0.0025|1090|05/31/2005
2005|1971401|1512300000|D|2004|108114|2668.64|0.0025|1426|05/31/2005
2005|1971402|1513110000|D|2004|108115|730.59|0.0025|1306|05/31/2005
2005|1971403|1513320000|D|2004|108116|517.51|0.0025|1618|05/31/2005
2005|1971404|1513370000|D|2004|108117|1542.73|0.0025|1608|05/31/2005
2005|1971405|1513430000|D|2004|108118|796.76|0.0025|1593|05/31/2005
2005|1971406|1513700050|D|2004|108119|78.33|0.0025|347|05/31/2005
2005|1971407|1513820000|D|2004|108120|1554.13|0.0025|1478|05/31/2005
2005|1971408|1513920000|D|2004|108121|3007.05|0.0025|1609|05/31/2005
2005|1971409|1513940000|D|2004|108122|1325.49|0.0025|1569|05/31/2005
2005|1971410|1513965500|D|2004|108123|24.3|0.0025|1592|05/31/2005
2005|1971411|1514000000|D|2004|108124|1461.5|0.0025|95|05/31/2005
2005|1971412|1514240000|D|2004|108125|1061.62|0.0025|1644|05/31/2005
2005|1971413|1514420000|D|2004|108126|1412.03|0.0025|1569|05/31/2005
2005|1971414|1514650000|D|2004|108127|1665.61|0.0025|1450|05/31/2005
2005|1971415|1514780000|D|2004|108128|129.83|0.0025|1587|05/31/2005
2005|1971416|1514790000|D|2004|108129|306.67|0.0025|1290|05/31/2005
2005|1971417|1514840000|D|2004|108130|662.06|0.0025|1635|05/31/2005
2005|1971418|1514910000|D|2004|108131|1808.94|0.0025|1090|05/31/2005
2005|1971419|1514930000|D|2004|108132|583.82|0.0025|351|05/31/2005
2005|1971420|1515070000|D|2004|108133|956.57|0.0025|1644|05/31/2005
2005|1971421|1515160000|D|2004|108134|882.22|0.0025|1549|05/31/2005
2005|1971422|1515200000|D|2004|108135|1041.7|0.0025|1289|05/31/2005
2005|1971423|1515240000|D|2004|108136|336.64|0.0025|1288|05/31/2005
2005|1971424|1515300000|D|2004|108137|342.85|0.0025|1593|05/31/2005
2005|1971425|1515470000|D|2004|108138|827.77|0.0025|1306|05/31/2005
2005|1971426|1515540000|D|2004|108139|204.7|0.0025|1587|05/31/2005
2005|1971427|1515640000|D|2004|108140|43.79|0.18|12|05/31/2005
2005|1971428|1515790000|D|2004|108141|341.7|0.0025|880|05/31/2005
2005|1971429|1515800000|D|2004|108142|298.2|0.0025|1588|05/31/2005
2005|1971430|1515820000|D|2004|108143|10.67|0.18|12|05/31/2005
2005|1971431|1515960000|D|2004|108144|1519.25|0.0025|1599|05/31/2005
2005|1971432|1516030000|D|2004|108145|168.87|0.0025|1547|05/31/2005
2005|1971433|1516050000|D|2004|108146|694.08|0.0025|1569|05/31/2005
2005|1971434|1516090000|D|2004|108147|221.59|0.0025|1622|05/31/2005
2005|1971435|1516110000|D|2004|108148|1400.1|0.0025|1616|05/31/2005
2005|1971436|1516210000|D|2004|108149|3640.34|0.0025|1643|05/31/2005
2005|1971437|1516240000|D|2004|108150|4143.35|0.0025|1306|05/31/2005
2005|1971438|1516310000|D|2004|108151|3047.06|0.0025|1567|05/31/2005
2005|1971439|1516480000|D|2004|108152|171.62|0.0025|1667|05/31/2005
2005|1971440|1516540000|D|2004|108153|769.72|0.0025|1607|05/31/2005
2005|1971441|1516560100|D|2004|108154|292.72|0.0025|1593|05/31/2005
2005|1971442|1516640000|D|2004|108155|1559.77|0.0025|1547|05/31/2005
2005|1971443|1516645000|D|2004|108156|292.98|0.0025|1289|05/31/2005
2005|1971444|1516870000|D|2004|108157|2102.28|0.0025|1586|05/31/2005
2005|1971445|1516910000|D|2004|108158|180.63|0.0025|1584|05/31/2005
2005|1971446|1516980000|D|2004|108159|2188.76|0.0025|880|05/31/2005
2005|1971447|1517090000|D|2004|108160|256.71|0.0025|1585|05/31/2005
2005|1971448|1517310500|D|2004|108161|916.54|0.0025|1089|05/31/2005
2005|1971449|1517700000|D|2004|108162|415.31|0.0025|1632|05/31/2005
2005|1971450|1517740000|D|2004|108163|355.1|0.0025|1426|05/31/2005
2005|1971451|1517920000|D|2004|108164|2081.91|0.0025|1305|05/31/2005
2005|1971452|1517950000|D|2004|108165|720.25|0.0025|1667|05/31/2005
2005|1971453|1518160000|D|2004|108166|24.3|0.0025|1590|05/31/2005
2005|1971454|1518170000|D|2004|108167|284.81|0.0025|1291|05/31/2005
2005|1971455|1518210000|D|2004|108168|312.52|0.0025|1607|05/31/2005
2005|1971456|1518480000|D|2004|108169|1849.98|0.0025|1547|05/31/2005
2005|1971457|1518520000|D|2004|108170|15.73|0.18|12|05/31/2005
2005|1971458|1518660000|D|2004|108171|382.8|0.0025|1431|05/31/2005
2005|1971459|1518840000|D|2004|108172|462.99|0.0025|1624|05/31/2005
2005|1971460|1518970000|D|2004|108173|291.04|0.0025|1620|05/31/2005
2005|1971461|1519220000|D|2004|108174|712.55|0.0025|1616|05/31/2005
2005|1971462|1519480000|D|2004|108175|1127.32|0.0025|1592|05/31/2005
2005|1971463|1519540000|D|2004|108176|52.58|0.0025|1453|05/31/2005
2005|1971464|1519795000|D|2004|108177|302.81|0.0025|1664|05/31/2005
2005|1971465|1519840200|D|2004|108178|263.79|0.0025|1567|05/31/2005
2005|1971466|1519960000|D|2004|108179|3759.58|0.0025|1450|05/31/2005
2005|1971467|1520100000|D|2004|108180|1377.62|0.0025|1564|05/31/2005
2005|1971468|1520130000|D|2004|108181|620.93|0.0025|1588|05/31/2005
2005|1971469|1520180000|D|2004|108182|1085.79|0.0025|1547|05/31/2005
2005|1971470|1520200020|D|2004|108183|846.73|0.0025|1632|05/31/2005
2005|1971471|1520260000|D|2004|108184|1854.37|0.0025|1453|05/31/2005
2005|1971472|1520280100|D|2004|108185|1689|0.0025|1090|05/31/2005
2005|1971473|1520320500|D|2004|108186|247.13|0.0025|1587|05/31/2005
2005|1971474|1520480000|D|2004|108187|188.02|0.0025|1582|05/31/2005
2005|1971475|1520550000|D|2004|108188|1859.47|0.0025|1585|05/31/2005
2005|1971476|1520580000|D|2004|108189|687.44|0.0025|1586|05/31/2005
2005|1971477|1520770000|D|2004|108190|1448.79|0.0025|880|05/31/2005
2005|1971478|1520860000|D|2004|108191|632.26|0.0025|1621|05/31/2005
2005|1971479|1520930000|D|2004|108192|388.19|0.0025|1593|05/31/2005
2005|1971480|1521040000|D|2004|108193|94.33|0.18|12|05/31/2005
2005|1971481|1521370100|D|2004|108194|388.19|0.0025|1597|05/31/2005
2005|1971482|1521430000|D|2004|108195|1072.11|0.0025|1291|05/31/2005
2005|1971483|1521810100|D|2004|108196|1405.2|0.0025|1549|05/31/2005
2005|1971484|1521820000|D|2004|108197|2140.66|0.0025|1478|05/31/2005
2005|1971485|1522050000|D|2004|108198|1353.47|0.0025|1664|05/31/2005
2005|1971486|1522120100|D|2004|108199|651.43|0.0025|1582|05/31/2005
2005|1971487|1522140000|D|2004|108200|67.17|0.18|12|05/31/2005
2005|1971488|1522160100|D|2004|108201|166.45|0.0025|1607|05/31/2005
2005|1971489|1522210000|D|2004|108202|131.24|0.0025|1588|05/31/2005
2005|1971490|1522260300|D|2004|108203|1003.13|0.15|1556|05/31/2005
2005|1971491|1522340000|D|2004|108204|133.73|0.18|12|05/31/2005
2005|1971492|1522400000|D|2004|108205|566.86|0.0025|1632|05/31/2005
2005|1971493|1522410000|D|2004|108206|1140.27|0.0025|1643|05/31/2005
2005|1971494|1522420000|D|2004|108207|1184.37|0.0025|1288|05/31/2005
2005|1971495|1522640000|D|2004|108208|131.24|0.0025|1289|05/31/2005
2005|1971496|1522720050|D|2004|108209|423.5|0.0025|1587|05/31/2005
2005|1971497|1522820000|D|2004|108210|1065.93|0.0025|1305|05/31/2005
2005|1971498|1522840100|D|2004|108211|131.24|0.18|12|05/31/2005
2005|1971499|1523100100|D|2004|108212|513.61|0.0025|1662|05/31/2005
2005|1971500|1523270000|D|2004|108213|1612.3|0.0025|1478|05/31/2005
2005|1971501|1523450000|D|2004|108214|307.54|0.0025|1665|05/31/2005
2005|1971502|1523460002|D|2004|108215|817.01|0.0025|1635|05/31/2005
2005|1971503|1523510000|D|2004|108216|388.19|0.18|1556|05/31/2005
2005|1971504|1523530000|D|2004|108217|1160.23|0.0025|1609|05/31/2005
2005|1971505|1523545000|D|2004|108218|820.44|0.0025|1305|05/31/2005
2005|1971506|1523650000|D|2004|108219|794.51|0.0025|1664|05/31/2005
2005|1971507|1523705000|D|2004|108220|1673.96|0.0025|1087|05/31/2005
2005|1971508|1523790000|D|2004|108221|86.54|0.18|12|05/31/2005
2005|1971509|1523799000|D|2004|108222|96.08|0.18|12|05/31/2005
2005|1971510|1523850000|D|2004|108223|1005.4|0.0025|880|05/31/2005
2005|1971511|1523920000|D|2004|108224|603.33|0.0025|1592|05/31/2005
2005|1971512|1523940000|D|2004|108225|451.84|0.0025|1549|05/31/2005
2005|1971513|1523960000|D|2004|108226|1953.56|0.0025|1431|05/31/2005
2005|1971514|1523980000|D|2004|108227|396.4|0.0025|1586|05/31/2005
2005|1971515|1524000100|D|2004|108228|396.4|0.0025|1593|05/31/2005
2005|1971516|1524020020|D|2004|108229|678.65|0.0025|1666|05/31/2005
2005|1971517|1524140000|D|2004|108230|1363.47|0.0025|1624|05/31/2005
2005|1971518|1524150000|D|2004|108231|1783.96|0.0025|1584|05/31/2005
2005|1971519|1524200000|D|2004|108232|379.52|0.0025|1563|05/31/2005
2005|1971520|1524380000|D|2004|108233|1500.12|0.0025|1549|05/31/2005
2005|1971521|1524390000|D|2004|108234|380.65|0.18|1556|05/31/2005
2005|1971522|1524400000|D|2004|108235|15.73|0.18|12|05/31/2005
2005|1971523|1524440000|D|2004|108236|127.52|0.0025|1635|05/31/2005
2005|1971524|1524470000|D|2004|108237|173.46|0.0025|1596|05/31/2005
2005|1971525|1524480000|D|2004|108238|169.02|0.0025|1593|05/31/2005
2005|1971526|1524490000|D|2004|108239|380.65|0.0025|1587|05/31/2005
2005|1971527|1524720000|D|2004|108240|238.85|0.0025|1454|05/31/2005
2005|1971528|1524740000|D|2004|108241|961.95|0.0025|1607|05/31/2005
2005|1971529|1524780000|D|2004|108242|474.14|0.0025|1582|05/31/2005
2005|1971530|1524840000|D|2004|108243|403.33|0.0025|1289|05/31/2005
2005|1971531|1524930020|D|2004|108244|1160.89|0.0025|1567|05/31/2005
2005|1971532|1524940000|D|2004|108245|855.84|0.0025|880|05/31/2005
2005|1971533|1524960000|D|2004|108246|335.9|0.1|880|05/31/2005
2005|1971534|1525000000|D|2004|108247|131.24|0.0025|1305|05/31/2005
2005|1971535|1525130000|D|2004|108248|256.67|0.0025|1585|05/31/2005
2005|1971536|1525150000|D|2004|108249|1458.55|0.0025|1564|05/31/2005
2005|1971537|1525230000|D|2004|108250|1306.67|0.0025|1666|05/31/2005
2005|1971538|1525240000|D|2004|108251|677.42|0.0025|1607|05/31/2005
2005|1971539|1525270000|D|2004|108252|1415.05|0.0025|1622|05/31/2005
2005|1971540|1525280000|D|2004|108253|131.24|0.18|1556|05/31/2005
2005|1971541|1525410000|D|2004|108254|1277.2|0.0025|1431|05/31/2005
2005|1971542|1525540000|D|2004|108255|631.1|0.0025|1307|05/31/2005
2005|1971543|1525660000|D|2004|108256|131.24|0.16|1556|05/31/2005
2005|1971544|1525740000|D|2004|108257|298.55|0.0025|1585|05/31/2005
2005|1971545|1525920000|D|2004|108258|102.4|0.0025|1599|05/31/2005
2005|1971546|1525980000|D|2004|108259|369.03|0.0025|1622|05/31/2005
2005|1971547|1526020000|D|2004|108260|425.14|0.0025|1620|05/31/2005
2005|1971548|1526040000|D|2004|108261|216.6|0.1|940|05/31/2005
2005|1971549|1526095056|D|2004|108262|1363.17|0.0025|880|05/31/2005
2005|1971550|1526230000|D|2004|108263|747.79|0.0025|1607|05/31/2005
2005|1971551|1526250000|D|2004|108264|617.43|0.0025|1289|05/31/2005
2005|1971552|1526260100|D|2004|108265|190.48|0.0025|1568|05/31/2005
2005|1971553|1526430000|D|2004|108266|1596.92|0.0025|1567|05/31/2005
2005|1971554|1526430100|D|2004|108267|407.34|0.0025|1664|05/31/2005
2005|1971555|1526440000|D|2004|108268|59.05|0.18|12|05/31/2005
2005|1971556|1526780075|D|2004|108269|286.84|0.0025|1585|05/31/2005
2005|1971557|1526930000|D|2004|108270|15.73|0.0025|1587|05/31/2005
2005|1971558|1527030000|D|2004|108271|3957.5|0.0025|1616|05/31/2005
2005|1971559|1527050000|D|2004|108272|19.14|0.18|12|05/31/2005
2005|1971560|1527290000|D|2004|108273|2012.85|0.0025|1454|05/31/2005
2005|1971561|1527350000|D|2004|108274|4.05|0.0025|1593|05/31/2005
2005|1971562|1527460000|D|2004|108275|65.47|0.18|12|05/31/2005
2005|1971563|1527620000|D|2004|108276|2532.03|0.0025|1291|05/31/2005
2005|1971564|1527670000|D|2004|108277|121.99|0.0025|1588|05/31/2005
2005|1971565|1527690000|D|2004|108278|431.55|0.18|1556|05/31/2005
2005|1971566|1527730000|D|2004|108279|342.37|0.18|1556|05/31/2005
2005|1971567|1527830000|D|2004|108280|1819.8|0.0025|1547|05/31/2005
2005|1971568|1527890100|D|2004|108281|21080.45|0.0025|1666|05/31/2005
2005|1971569|1528230000|D|2004|108282|9120.4|0.0025|1596|05/31/2005
2005|1971570|1528270000|D|2004|108283|6611.26|0.0025|1567|05/31/2005
2005|1971571|1528430000|D|2004|108284|191.12|0.0025|880|05/31/2005
2005|1971572|1528510000|D|2004|108285|1522.74|0.0025|1453|05/31/2005
2005|1971573|1528560000|D|2004|108286|2175.73|0.0025|1592|05/31/2005
2005|1971574|1529030000|D|2004|108287|1180.06|0.0025|1305|05/31/2005
2005|1971575|1529230000|D|2004|108288|192.4|0.0025|1572|05/31/2005
2005|1971576|1529240000|D|2004|108289|441.87|0.0025|1615|05/31/2005
2005|1971577|1529350000|D|2004|108290|1601.35|0.0025|1431|05/31/2005
2005|1971578|1529461002|D|2004|108291|1920.4|0.0025|1624|05/31/2005
2005|1971579|1529520000|D|2004|108292|1045|0.0025|1588|05/31/2005
2005|1971580|1529650000|D|2004|108293|346.54|0.0025|1592|05/31/2005
2005|1971581|1529760000|D|2004|108294|295.11|0.0025|1632|05/31/2005
2005|1971582|1530120000|D|2004|108295|107.59|0.0025|1622|05/31/2005
2005|1971583|1530200000|D|2004|108296|1007.34|0.0025|1643|05/31/2005
2005|1971584|1530370000|D|2004|108297|226.33|0.0025|1593|05/31/2005
2005|1971585|1530470000|D|2004|108298|10.67|0.18|12|05/31/2005
2005|1971586|1530550000|D|2004|108299|1215.21|0.0025|1596|05/31/2005
2005|1971587|1530780000|D|2004|108300|44.42|0.18|12|05/31/2005
2005|1971588|1530850000|D|2004|108301|533.4|0.0025|880|05/31/2005
2005|1971589|1531050001|D|2004|108302|1585.03|0.0025|1608|05/31/2005
2005|1971590|1531150000|D|2004|108303|460.19|0.0025|1564|05/31/2005
2005|1971591|1531420000|D|2004|108304|280.99|0.0025|1546|05/31/2005
2005|1971592|1531510000|D|2004|108305|1631.68|0.0025|1307|05/31/2005
2005|1971593|1531520000|D|2004|108306|851.75|0.0025|1664|05/31/2005
2005|1971594|1531630000|D|2004|108307|10.67|0.18|12|05/31/2005
2005|1971595|1531670000|D|2004|108308|81.32|0.18|12|05/31/2005
2005|1971596|1531820000|D|2004|108309|498.25|0.0025|1630|05/31/2005
2005|1971597|1531870000|D|2004|108310|1778.68|0.0025|1666|05/31/2005
2005|1971598|1531880000|D|2004|108311|358.21|0.18|1556|05/31/2005
2005|1971599|1531920000|D|2004|108312|647.73|0.0025|1614|05/31/2005
2005|1971600|1531960000|D|2004|108313|1304.99|0.0025|1089|05/31/2005
2005|1971601|1532000100|D|2004|108314|1784.74|0.0025|1549|05/31/2005
2005|1971602|1532060000|D|2004|108315|1191.04|0.0025|1622|05/31/2005
2005|1971603|1532180000|D|2004|108316|517.1|0.0025|1607|05/31/2005
2005|1971604|1532195000|D|2004|108317|261.11|0.0025|1592|05/31/2005
2005|1971605|1532230000|D|2004|108318|483.14|0.0025|1643|05/31/2005
2005|1971606|1532280000|D|2004|108319|1586.68|0.0025|1584|05/31/2005
2005|1971607|1532430000|D|2004|108320|170.44|0.0025|1585|05/31/2005
2005|1971608|1532540000|D|2004|108321|171.25|0.0025|1596|05/31/2005
2005|1971609|1532560000|D|2004|108322|544.68|0.0025|1632|05/31/2005
2005|1971610|1532700000|D|2004|108323|78.93|0.18|12|05/31/2005
2005|1971611|1532870000|D|2004|108324|437.12|0.0025|1586|05/31/2005
2005|1971612|1532940000|D|2004|108325|1190.69|0.0025|1644|05/31/2005
2005|1971613|1533090000|D|2004|108326|269.78|0.0025|1587|05/31/2005
2005|1971614|1533120000|D|2004|108327|10.67|0.18|12|05/31/2005
2005|1971615|1533150000|D|2004|108328|1628.76|0.0025|1607|05/31/2005
2005|1971616|1533290000|D|2004|108329|437.87|0.0025|95|05/31/2005
2005|1971617|1533430000|D|2004|108330|257.23|0.0025|1451|05/31/2005
2005|1971618|1533450000|D|2004|108331|535.69|0.0025|1592|05/31/2005
2005|1971619|1533550000|D|2004|108332|257.23|0.0025|1549|05/31/2005
2005|1971620|1533560000|D|2004|108333|829.52|0.0025|1644|05/31/2005
2005|1971621|1533710000|D|2004|108334|1228.12|0.0025|1667|05/31/2005
2005|1971622|1533760000|D|2004|108335|1131.05|0.0025|1290|05/31/2005
2005|1971623|1533820000|D|2004|108336|446.99|0.0025|1632|05/31/2005
2005|1971624|1534020000|D|2004|108337|278.82|0.18|1556|05/31/2005
2005|1971625|1534040000|D|2004|108338|276.46|0.0025|1583|05/31/2005
2005|1971626|1534050000|D|2004|108339|1466.42|0.0025|880|05/31/2005
2005|1971627|1534130000|D|2004|108340|896.63|0.0025|1643|05/31/2005
2005|1971628|1534140025|D|2004|108341|278.82|0.1|1665|05/31/2005
2005|1975484|1534140025|D|2003|112196|198.66|0.18|12|05/31/2005
2005|1975483|1534140025|D|2002|112195|229|0.18|12|05/31/2005
2005|1971629|1534280000|D|2004|108342|1127.74|0.0025|1585|05/31/2005
2005|1971630|1534380000|D|2004|108343|55.81|0.0025|1583|05/31/2005
2005|1971631|1534410000|D|2004|108344|7606.2|0.0025|1607|05/31/2005
2005|1971632|1534450000|D|2004|108345|704.03|0.18|12|05/31/2005
2005|1971633|1534495100|D|2004|108346|16.15|0.18|12|05/31/2005
2005|1971634|1534510000|D|2004|108347|1606.59|0.0025|1291|05/31/2005
2005|1971635|1534510100|D|2004|108348|431.98|0.12|1556|05/31/2005
2005|1971636|1534630000|D|2004|108349|173.09|0.18|1556|05/31/2005
2005|1971637|1534920000|D|2004|108350|524.97|0.0025|1664|05/31/2005
2005|1971638|1534920200|D|2004|108351|768.47|0.0025|1618|05/31/2005
2005|1971639|1534940000|D|2004|108352|2510.6|0.0025|1595|05/31/2005
2005|1971640|1535010000|D|2004|108353|8301.01|0.0025|1282|05/31/2005
2005|1971641|1535450000|D|2004|108354|1345.93|0.0025|1547|05/31/2005
2005|1971642|1535480000|D|2004|108355|66199.79|0.0025|1632|05/31/2005
2005|1971643|1535540000|D|2004|108356|290.3|0.0025|1583|05/31/2005
2005|1971644|1535550000|D|2004|108357|1555.95|0.0025|1454|05/31/2005
2005|1971645|1535610000|D|2004|108358|3766.51|0.0025|1608|05/31/2005
2005|1971646|1535770000|D|2004|108359|2029.7|0.0025|1546|05/31/2005
2005|1971647|1535800000|D|2004|108360|1085.6|0.0025|1291|05/31/2005
2005|1971648|1535820000|D|2004|108361|1217.35|0.0025|1583|05/31/2005
2005|1971649|1535830000|D|2004|108362|80.81|0.18|12|05/31/2005
2005|1971650|1536060000|D|2004|108363|1235.36|0.0025|1569|05/31/2005
2005|1971651|1536080000|D|2004|108364|4705.37|0.0025|1478|05/31/2005
2005|1971652|1536110000|D|2004|108365|880.31|0.0025|1589|05/31/2005
2005|1971653|1536160000|D|2004|108366|455.59|0.0025|1290|05/31/2005
2005|1971654|1536170000|D|2004|108367|372.59|0.0025|1667|05/31/2005
2005|1971655|1536210000|D|2004|108368|1040.51|0.0025|1564|05/31/2005
2005|1971656|1536220000|D|2004|108369|10.67|0.18|12|05/31/2005
2005|1971657|1536230000|D|2004|108370|187.68|0.18|1556|05/31/2005
2005|1971658|1536300000|D|2004|108371|372.59|0.0025|1583|05/31/2005
2005|1971659|1536340000|D|2004|108372|372.59|0.0025|1600|05/31/2005
2005|1971660|1536450000|D|2004|108373|1103.55|0.0025|1590|05/31/2005
2005|1971661|1536540000|D|2004|108374|1329.87|0.0025|1289|05/31/2005
2005|1971662|1536590000|D|2004|108375|10.67|0.18|12|05/31/2005
2005|1971663|1536610000|D|2004|108376|10.67|0.18|12|05/31/2005
2005|1971664|1536640000|D|2004|108377|393.51|0.0025|1599|05/31/2005
2005|1971665|1537110000|D|2004|108378|1398.52|0.0025|1429|05/31/2005
2005|1971666|1537140000|D|2004|108379|1106.81|0.0025|1584|05/31/2005
2005|1971667|1537300000|D|2004|108380|1490.02|0.0025|1645|05/31/2005
2005|1971668|1537420000|D|2004|108381|10.67|0.18|12|05/31/2005
2005|1971669|1537460000|D|2004|108382|803.01|0.0025|1599|05/31/2005
2005|1971670|1538030000|D|2004|108383|15537.44|0.0025|1590|05/31/2005
2005|1971671|1538120000|D|2004|108384|857.47|0.0025|95|05/31/2005
2005|1971672|1538730000|D|2004|108385|1760.31|0.0025|1594|05/31/2005
2005|1971673|1538970000|D|2004|108386|869.02|0.0025|1306|05/31/2005
2005|1971674|1539020000|D|2004|108387|219.18|0.0025|1590|05/31/2005
2005|1971675|1539030000|D|2004|108388|1765.86|0.0025|1618|05/31/2005
2005|1971676|1539100000|D|2004|108389|747.05|0.0025|1564|05/31/2005
2005|1971677|1539160000|D|2004|108390|229.92|0.0025|1583|05/31/2005
2005|1971678|1539320000|D|2004|108391|227.43|0.0025|1596|05/31/2005
2005|1971679|1539830000|D|2004|108392|147.29|0.0025|1429|05/31/2005
2005|1971680|1539910000|D|2004|108393|264.23|0.0025|1568|05/31/2005
2005|1971681|1539940000|D|2004|108394|905.41|0.0025|1583|05/31/2005
2005|1971682|1539980000|D|2004|108395|130.97|0.0025|1666|05/31/2005
2005|1971683|1540050000|D|2004|108396|1625.29|0.0025|1450|05/31/2005
2005|1971684|1540290000|D|2004|108397|294.92|0.0025|1593|05/31/2005
2005|1971685|1540560000|D|2004|108398|455.54|0.0025|1305|05/31/2005
2005|1971686|1540860000|D|2004|108399|540.56|0.0025|1622|05/31/2005
2005|1971687|1541030000|D|2004|108400|479.23|0.0025|1595|05/31/2005
2005|1971688|1541100000|D|2004|108401|932.23|0.0025|1607|05/31/2005
2005|1971689|1541870000|D|2004|108402|2169.8|0.0025|1600|05/31/2005
2005|1971690|1541880000|D|2004|108403|1064.08|0.0025|1583|05/31/2005
2005|1971691|1541910100|D|2004|108404|356.52|0.0025|1593|05/31/2005
2005|1971692|1541920000|D|2004|108405|356.52|0.0025|1549|05/31/2005
2005|1971693|1541920100|D|2004|108406|920.6|0.0025|1662|05/31/2005
2005|1971694|1542410000|D|2004|108407|5887.94|0.0025|1429|05/31/2005
2005|1971695|1542510000|D|2004|108408|2122.41|0.0025|1450|05/31/2005
2005|1971696|1542590000|D|2004|108409|595.75|0.0025|1597|05/31/2005
2005|1971697|1542620000|D|2004|108410|1023.6|0.0025|1583|05/31/2005
2005|1971698|1542680000|D|2004|108411|781|0.0025|1665|05/31/2005
2005|1971699|1542710000|D|2004|108412|333.17|0.0025|1306|05/31/2005
2005|1971700|1542730000|D|2004|108413|101.98|0.0025|1583|05/31/2005
2005|1971701|1542830000|D|2004|108414|1377.37|0.0025|1289|05/31/2005
2005|1971702|1542980000|D|2004|108415|10.67|0.18|12|05/31/2005
2005|1971703|1543010000|D|2004|108416|393.51|0.0025|1429|05/31/2005
2005|1971704|1543090000|D|2004|108417|395|0.0025|1090|05/31/2005
2005|1971705|1543210000|D|2004|108418|83.17|0.0025|1587|05/31/2005
2005|1971706|1543220500|D|2004|108419|696.16|0.18|1556|05/31/2005
2005|1971707|1543230000|D|2004|108420|1223.24|0.0025|1420|05/31/2005
2005|1971708|1543320000|D|2004|108421|1268.37|0.0025|1583|05/31/2005
2005|1971709|1543390100|D|2004|108422|363.6|0.0025|1590|05/31/2005
2005|1971710|1543460000|D|2004|108423|1263.64|0.0025|1585|05/31/2005
2005|1971711|1543490000|D|2004|108424|342.87|0.0025|1449|05/31/2005
2005|1971712|1543560000|D|2004|108425|292.21|0.0025|1644|05/31/2005
2005|1971713|1543620000|D|2004|108426|1408.1|0.0025|1607|05/31/2005
2005|1971714|1543670100|D|2004|108427|928.88|0.0025|1429|05/31/2005
2005|1971715|1543710000|D|2004|108428|363.6|0.0025|1547|05/31/2005
2005|1971716|1544060000|D|2004|108429|10.67|0.18|12|05/31/2005
2005|1971717|1544080000|D|2004|108430|10.67|0.18|12|05/31/2005
2005|1971718|1544180000|D|2004|108431|1384.99|0.0025|1626|05/31/2005
2005|1971719|1544230000|D|2004|108432|364.09|0.0025|1478|05/31/2005
2005|1971720|1544370000|D|2004|108433|935.29|0.0025|1431|05/31/2005
2005|1971721|1544380000|D|2004|108434|3322.85|0.0025|1451|05/31/2005
2005|1971722|1544390000|D|2004|108435|1613.49|0.0025|880|05/31/2005
2005|1971723|1544410000|D|2004|108436|366.29|0.0025|1618|05/31/2005
2005|1971724|1544500000|D|2004|108437|372.59|0.0025|1588|05/31/2005
2005|1971725|1544600000|D|2004|108438|436.94|0.0025|1590|05/31/2005
2005|1971726|1544650000|D|2004|108439|1241.52|0.0025|1449|05/31/2005
2005|1971727|1544680000|D|2004|108440|4151.03|0.0025|1291|05/31/2005
2005|1971728|1544720000|D|2004|108441|406.48|0.0025|1583|05/31/2005
2005|1971729|1544870100|D|2004|108442|465.36|0.0025|1667|05/31/2005
2005|1971730|1544970000|D|2004|108443|291.12|0.0025|1645|05/31/2005
2005|1971731|1544980000|D|2004|108444|884.29|0.0025|1664|05/31/2005
2005|1971732|1545050100|D|2004|108445|1712.38|0.0025|1575|05/31/2005
2005|1971733|1545170000|D|2004|108446|767.54|0.0025|1549|05/31/2005
2005|1971734|1545180000|D|2004|108447|283.85|0.0025|1595|05/31/2005
2005|1971735|1545190000|D|2004|108448|283.85|0.0025|1644|05/31/2005
2005|1971736|1545220000|D|2004|108449|15.73|0.18|12|05/31/2005
2005|1971737|1545230000|D|2004|108450|1201.36|0.0025|1666|05/31/2005
2005|1971738|1545380000|D|2004|108451|1292.12|0.0025|1583|05/31/2005
2005|1971739|1545440000|D|2004|108452|172.58|0.0025|1665|05/31/2005
2005|1971740|1545450000|D|2004|108453|799.33|0.15|940|05/31/2005
2005|1971741|1545570200|D|2004|108454|792|0.0025|1547|05/31/2005
2005|1971742|1545600000|D|2004|108455|1408.01|0.0025|1615|05/31/2005
2005|1971743|1545610000|D|2004|108456|388.69|0.0025|95|05/31/2005
2005|1971744|1545620000|D|2004|108457|388.69|0.18|1556|05/31/2005
2005|1971745|1545700000|D|2004|108458|1075.01|0.0025|1289|05/31/2005
2005|1971746|1545710000|D|2004|108459|588.87|0.0025|1600|05/31/2005
2005|1971747|1545780000|D|2004|108460|974.74|0.0025|1431|05/31/2005
2005|1971748|1545860000|D|2004|108461|2413.09|0.0025|1450|05/31/2005
2005|1971749|1545890000|D|2004|108462|10.67|0.18|12|05/31/2005
2005|1971750|1546030000|D|2004|108463|1185.02|0.0025|1585|05/31/2005
2005|1971751|1546150000|D|2004|108464|1886.61|0.0025|1664|05/31/2005
2005|1971752|1546210000|D|2004|108465|1326.91|0.0025|1546|05/31/2005
2005|1971753|1546240000|D|2004|108466|36.51|0.18|12|05/31/2005
2005|1971754|1546350000|D|2004|108467|1362.9|0.0025|1588|05/31/2005
2005|1971755|1546480000|D|2004|108468|10.67|0.18|12|05/31/2005
2005|1971756|1546620000|D|2004|108469|1186.11|0.0025|1595|05/31/2005
2005|1971757|1546760000|D|2004|108470|1771.3|0.0025|1583|05/31/2005
2005|1971758|1546810000|D|2004|108471|372.59|0.0025|1643|05/31/2005
2005|1971759|1546830000|D|2004|108472|923.04|0.0025|1662|05/31/2005
2005|1971760|1546840000|D|2004|108473|885.98|0.0025|1624|05/31/2005
2005|1971761|1546850000|D|2004|108474|372.59|0.0025|1583|05/31/2005
2005|1971762|1546920000|D|2004|108475|372.59|0.18|1556|05/31/2005
2005|1971763|1547010000|D|2004|108476|404.78|0.0025|1597|05/31/2005
2005|1971764|1547020000|D|2004|108477|404.78|0.0025|1593|05/31/2005
2005|1971765|1547240000|D|2004|108478|977.65|0.0025|1592|05/31/2005
2005|1971766|1547360100|D|2004|108479|372.59|0.0025|1626|05/31/2005
2005|1971767|1547530000|D|2004|108480|10.67|0.18|12|05/31/2005
2005|1971768|1547660000|D|2004|108481|1084.87|0.0025|1596|05/31/2005
2005|1971769|1547730000|D|2004|108482|372.59|0.0025|1583|05/31/2005
2005|1971770|1547780000|D|2004|108483|565.59|0.18|1142|05/31/2005
2005|1971771|1547930000|D|2004|108484|530.14|0.0025|1645|05/31/2005
2005|1971772|1547940000|D|2004|108485|1304.31|0.0025|1289|05/31/2005
2005|1971773|1547980100|D|2004|108486|515.53|0.0025|1569|05/31/2005
2005|1971774|1547990000|D|2004|108487|403.33|0.0025|1595|05/31/2005
2005|1971775|1548000000|D|2004|108488|443.93|0.0025|1599|05/31/2005
2005|1971776|1548370000|D|2004|108489|429.24|0.0025|1291|05/31/2005
2005|1971777|1548400000|D|2004|108490|555.32|0.0025|1583|05/31/2005
2005|1971778|1548450000|D|2004|108491|290.2|0.0025|1569|05/31/2005
2005|1971779|1549040000|D|2004|108492|468.35|0.0025|1584|05/31/2005
2005|1971780|1549590010|D|2004|108493|83.96|0.0025|1583|05/31/2005
2005|1971781|1550130000|D|2004|108494|1426.94|0.0025|1585|05/31/2005
2005|1971782|1550200000|D|2004|108495|423.74|0.0025|1583|05/31/2005
2005|1971783|1550210000|D|2004|108496|356.52|0.0025|1593|05/31/2005
2005|1971784|1550220000|D|2004|108497|353.58|0.0025|1643|05/31/2005
2005|1971785|1550250000|D|2004|108498|349.93|0.0025|1429|05/31/2005
2005|1971786|1550440000|D|2004|108499|1608.32|0.0025|1616|05/31/2005
2005|1971787|1550450000|D|2004|108500|444.41|0.0025|1305|05/31/2005
2005|1971788|1550550000|D|2004|108501|373.23|0.0025|1584|05/31/2005
2005|1971789|1550627540|D|2004|108502|2234.3|0.0025|1607|05/31/2005
2005|1971790|1551120000|D|2004|108503|489.99|0.0025|1564|05/31/2005
2005|1971791|1551160000|D|2004|108504|15.73|0.18|12|05/31/2005
2005|1971792|1551350000|D|2004|108505|752.75|0.0025|1624|05/31/2005
2005|1971793|1551370000|D|2004|108506|357.98|0.18|1556|05/31/2005
2005|1971794|1551420000|D|2004|108507|652.2|0.0025|1599|05/31/2005
2005|1971795|1551430000|D|2004|108508|377.75|0.0025|1595|05/31/2005
2005|1971796|1551470000|D|2004|108509|357.98|0.0025|1592|05/31/2005
2005|1971797|1551520000|D|2004|108510|713.19|0.0025|1588|05/31/2005
2005|1975485|1551520000|D|2003|112197|310.87|0.18|12|05/31/2005
2005|1971798|1551620000|D|2004|108511|2846.48|0.0025|1291|05/31/2005
2005|1971799|1551890000|D|2004|108512|1439.03|0.0025|1542|05/31/2005
2005|1971800|1552010000|D|2004|108513|3983.91|0.0025|1590|05/31/2005
2005|1971801|1552140100|D|2004|108514|118.27|0.0025|880|05/31/2005
2005|1971802|1552180000|D|2004|108515|1120.3|0.0025|1289|05/31/2005
2005|1971803|1552250000|D|2004|108516|1088.89|0.0025|1600|05/31/2005
2005|1971804|1552265000|D|2004|108517|855.42|0.0025|1429|05/31/2005
2005|1971805|1552430100|D|2004|108518|59.19|0.18|12|05/31/2005
2005|1971806|1552530000|D|2004|108519|1059.01|0.0025|1592|05/31/2005
2005|1971807|1552560000|D|2004|108520|15.73|0.0025|1583|05/31/2005
2005|1971808|1552600000|D|2004|108521|431.77|0.0025|1583|05/31/2005
2005|1971809|1552610000|D|2004|108522|350.42|0.18|1556|05/31/2005
2005|1971810|1552640000|D|2004|108523|668.49|0.18|12|05/31/2005
2005|1971811|1552720000|D|2004|108524|1167.81|0.0025|1594|05/31/2005
2005|1971812|1552890000|D|2004|108525|478.85|0.0025|1667|05/31/2005
2005|1971813|1552900000|D|2004|108526|478.85|0.0025|1597|05/31/2005
2005|1971814|1552990000|D|2004|108527|534.11|0.0025|1583|05/31/2005
2005|1971815|1553060000|D|2004|108528|950.67|0.0025|1426|05/31/2005
2005|1971816|1553120000|D|2004|108529|10.67|0.18|12|05/31/2005
2005|1971817|1553150000|D|2004|108530|679.46|0.0025|880|05/31/2005
2005|1971818|1553250000|D|2004|108531|1700.95|0.0025|1643|05/31/2005
2005|1971819|1553290000|D|2004|108532|1099.02|0.0025|1549|05/31/2005
2005|1971820|1553360000|D|2004|108533|617.69|0.0025|1449|05/31/2005
2005|1971821|1553370000|D|2004|108534|460.14|0.0025|1667|05/31/2005
2005|1971822|1553380000|D|2004|108535|372.59|0.0025|1583|05/31/2005
2005|1971823|1553420000|D|2004|108536|10.67|0.18|12|05/31/2005
2005|1971824|1553480000|D|2004|108537|1818.13|0.0025|1429|05/31/2005
2005|1971825|1553490000|D|2004|108538|813.13|0.056|12|05/31/2005
2005|1971826|1553570000|D|2004|108539|1804.01|0.0025|1564|05/31/2005
2005|1971827|1553610000|D|2004|108540|10.67|0.18|12|05/31/2005
2005|1971828|1553620000|D|2004|108541|757.27|0.0025|1576|05/31/2005
2005|1971829|1553650000|D|2004|108542|15.73|0.0025|1584|05/31/2005
2005|1971830|1553660000|D|2004|108543|1613.25|0.0025|1431|05/31/2005
2005|1971831|1553720000|D|2004|108544|41.81|0.0025|1547|05/31/2005
2005|1971832|1553740000|D|2004|108545|2152.39|0.0025|1583|05/31/2005
2005|1971833|1553760000|D|2004|108546|176.26|0.18|1556|05/31/2005
2005|1971834|1553830000|D|2004|108547|96.45|0.0025|1595|05/31/2005
2005|1971835|1553980000|D|2004|108548|12.36|0.18|12|05/31/2005
2005|1971836|1553990000|D|2004|108549|3.4|0.18|12|05/31/2005
2005|1971837|1554000000|D|2004|108550|4.69|0.18|12|05/31/2005
2005|1971838|1554040000|D|2004|108551|1930.34|0.0025|1607|05/31/2005
2005|1971839|1554070000|D|2004|108552|1659.07|0.0025|1575|05/31/2005
2005|1971840|1554090000|D|2004|108553|1854.25|0.0025|1664|05/31/2005
2005|1971841|1554330000|D|2004|108554|40.64|0.0025|1590|05/31/2005
2005|1971842|1554340000|D|2004|108555|33.38|0.0025|1585|05/31/2005
2005|1971843|1554380000|D|2004|108556|10.67|0.18|12|05/31/2005
2005|1971844|1554450000|D|2004|108557|425.03|0.0025|1478|05/31/2005
2005|1971845|1554540000|D|2004|108558|15.73|0.18|12|05/31/2005
2005|1971846|1554640000|D|2004|108559|3254.82|0.0025|1291|05/31/2005
2005|1971847|1554710000|D|2004|108560|10.67|0.18|12|05/31/2005
2005|1971848|1554820000|D|2004|108561|691.69|0.0025|1655|05/31/2005
2005|1971849|1554840000|D|2004|108562|1746.44|0.0025|1616|05/31/2005
2005|1971850|1555010000|D|2004|108563|13.65|0.0025|1595|05/31/2005
2005|1971851|1555020000|D|2004|108564|18.71|0.0025|1584|05/31/2005
2005|1971852|1555040050|D|2004|108565|408.8|0.0025|1593|05/31/2005
2005|1971853|1555060000|D|2004|108566|1327.49|0.0025|1664|05/31/2005
2005|1971854|1555090000|D|2004|108567|1463.34|0.0025|880|05/31/2005
2005|1971855|1555090100|D|2004|108568|416.71|0.0025|1595|05/31/2005
2005|1971856|1555110000|D|2004|108569|1475.43|0.0025|1662|05/31/2005
2005|1971857|1555170000|D|2004|108570|400.66|0.0025|1429|05/31/2005
2005|1971858|1555190000|D|2004|108571|416.92|0.0025|1583|05/31/2005
2005|1971859|1555200000|D|2004|108572|49.59|0.18|12|05/31/2005
2005|1971860|1555230000|D|2004|108573|1336.96|0.0025|1644|05/31/2005
2005|1971861|1555310000|D|2004|108574|196.21|0.0025|1564|05/31/2005
2005|1971862|1555440000|D|2004|108575|1391.7|0.0025|1585|05/31/2005
2005|1971863|1555510000|D|2004|108576|613.86|0.0025|1618|05/31/2005
2005|1971864|1555520000|D|2004|108577|15.73|0.18|12|05/31/2005
2005|1971865|1555550000|D|2004|108578|692.74|0.0025|1588|05/31/2005
2005|1971866|1555555100|D|2004|108579|1385.21|0.0025|1089|05/31/2005
2005|1971867|1555630000|D|2004|108580|1451.84|0.0025|1632|05/31/2005
2005|1971868|1555650000|D|2004|108581|353.36|0.0025|1590|05/31/2005
2005|1971869|1555660000|D|2004|108582|257.36|0.0025|1584|05/31/2005
2005|1971870|1555690000|D|2004|108583|12.22|0.0025|1597|05/31/2005
2005|1971871|1555750000|D|2004|108584|49.84|0.18|12|05/31/2005
2005|1971872|1555790000|D|2004|108585|733.61|0.0025|1585|05/31/2005
2005|1971873|1555810000|D|2004|108586|386.36|0.18|1142|05/31/2005
2005|1971874|1555820000|D|2004|108587|1418.89|0.0025|1426|05/31/2005
2005|1971875|1555860000|D|2004|108588|7182.4|0.0025|1662|05/31/2005
2005|1971876|1555870000|D|2004|108589|350.08|0.0025|1667|05/31/2005
2005|1971877|1555880000|D|2004|108590|350.08|0.0025|1291|05/31/2005
2005|1971878|1555890000|D|2004|108591|350.08|0.0025|1592|05/31/2005
2005|1971879|1555910000|D|2004|108592|8668.82|0.0025|1584|05/31/2005
2005|1971880|1555930000|D|2004|108593|350.08|0.0025|1583|05/31/2005
2005|1971881|1555980000|D|2004|108594|798.4|0.0025|1588|05/31/2005
2005|1971882|1556010000|D|2004|108595|680.55|0.0025|1569|05/31/2005
2005|1971883|1556020000|D|2004|108596|239.47|0.18|1556|05/31/2005
2005|1971884|1556050000|D|2004|108597|770.59|0.18|1142|05/31/2005
2005|1971885|1556190100|D|2004|108598|1516.25|0.0025|1450|05/31/2005
2005|1971886|1556220000|D|2004|108599|372.59|0.0025|1597|05/31/2005
2005|1971887|1556250100|D|2004|108600|914.87|0.0025|1569|05/31/2005
2005|1971888|1556480000|D|2004|108601|1316.63|0.0025|1607|05/31/2005
2005|1971889|1556710000|D|2004|108602|10.67|0.18|12|05/31/2005
2005|1971890|1556730000|D|2004|108603|10.67|0.18|12|05/31/2005
2005|1971891|1556800000|D|2004|108604|1060.13|0.0025|1644|05/31/2005
2005|1971892|1556860000|D|2004|108605|637.7|0.0025|1450|05/31/2005
2005|1971893|1556930000|D|2004|108606|372.59|0.0025|1569|05/31/2005
2005|1971894|1556930100|D|2004|108607|1523.3|0.0025|1087|05/31/2005
2005|1971895|1556930125|D|2004|108608|468.77|0.0025|1584|05/31/2005
2005|1971896|1556970000|D|2004|108609|372.59|0.0025|1593|05/31/2005
2005|1971897|1556980000|D|2004|108610|372.59|0.0025|1547|05/31/2005
2005|1971898|1557070000|D|2004|108611|50.06|0.18|12|05/31/2005
2005|1971899|1557100000|D|2004|108612|2465.96|0.0025|1599|05/31/2005
2005|1971900|1557250000|D|2004|108613|372.59|0.0025|1593|05/31/2005
2005|1971901|1557250100|D|2004|108614|372.59|0.0025|1584|05/31/2005
2005|1971902|1557280000|D|2004|108615|116.36|0.0025|1597|05/31/2005
2005|1971903|1557290000|D|2004|108616|1636.42|0.0025|1306|05/31/2005
2005|1971904|1557370000|D|2004|108617|136.77|0.0025|1583|05/31/2005
2005|1971905|1557450000|D|2004|108618|1508.47|0.0025|1667|05/31/2005
2005|1971906|1557670000|D|2004|108619|281.47|0.0025|1662|05/31/2005
2005|1971907|1557740000|D|2004|108620|267.64|0.0025|1420|05/31/2005
2005|1971908|1557790000|D|2004|108621|1593.03|0.0025|1595|05/31/2005
2005|1971909|1557880000|D|2004|108622|749.29|0.0025|1426|05/31/2005
2005|1971910|1558120000|D|2004|108623|1545.36|0.0025|1585|05/31/2005
2005|1971911|1558330000|D|2004|108624|989.31|0.0025|1588|05/31/2005
2005|1971912|1558350000|D|2004|108625|980.05|0.0025|1609|05/31/2005
2005|1971913|1558400000|D|2004|108626|10.67|0.18|12|05/31/2005
2005|1971914|1558550000|D|2004|108627|1838.74|0.0025|1450|05/31/2005
2005|1971915|1558650000|D|2004|108628|672.8|0.0025|1645|05/31/2005
2005|1971916|1558710000|D|2004|108629|1094.38|0.0025|880|05/31/2005
2005|1971917|1558790000|D|2004|108630|353.01|0.0025|1643|05/31/2005
2005|1971918|1558840000|D|2004|108631|371.18|0.0025|1549|05/31/2005
2005|1971919|1558850000|D|2004|108632|975.96|0.0025|1599|05/31/2005
2005|1971920|1558890000|D|2004|108633|1878.34|0.0025|1608|05/31/2005
2005|1971921|1558930000|D|2004|108634|579.1|0.0025|1630|05/31/2005
2005|1971922|1559220000|D|2004|108635|1136.13|0.0025|1585|05/31/2005
2005|1971923|1559290000|D|2004|108636|567.18|0.0025|1289|05/31/2005
2005|1971924|1559370000|D|2004|108637|1689.27|0.0025|1450|05/31/2005
2005|1971925|1559390000|D|2004|108638|388.69|0.0025|1583|05/31/2005
2005|1971926|1559400000|D|2004|108639|388.69|0.0025|1590|05/31/2005
2005|1971927|1559480000|D|2004|108640|372.59|0.0025|1667|05/31/2005
2005|1971928|1559570000|D|2004|108641|372.59|0.18|12|05/31/2005
2005|1971929|1559590100|D|2004|108642|372.59|0.0025|1596|05/31/2005
2005|1971930|1559600000|D|2004|108643|1375.39|0.0025|1590|05/31/2005
2005|1971931|1559650000|D|2004|108644|334.35|0.0025|1655|05/31/2005
2005|1971932|1559780000|D|2004|108645|1173.43|0.0025|1289|05/31/2005
2005|1971933|1559800000|D|2004|108646|364.57|0.18|12|05/31/2005
2005|1971934|1559850000|D|2004|108647|1845.79|0.0025|1420|05/31/2005
2005|1971935|1559910000|D|2004|108648|454.82|0.0025|1291|05/31/2005
2005|1971936|1559980000|D|2004|108649|364.57|0.18|12|05/31/2005
2005|1971937|1559990000|D|2004|108650|364.57|0.0025|1587|05/31/2005
2005|1971938|1560000000|D|2004|108651|1078.73|0.0025|1664|05/31/2005
2005|1971939|1560020000|D|2004|108652|364.57|0.0025|1592|05/31/2005
2005|1971940|1560090000|D|2004|108653|147.91|0.0025|1597|05/31/2005
2005|1971941|1560120000|D|2004|108654|364.57|0.18|12|05/31/2005
2005|1971942|1560180000|D|2004|108655|1191.28|0.0025|1610|05/31/2005
2005|1971943|1560270100|D|2004|108656|1615.53|0.0025|1662|05/31/2005
2005|1971944|1560300100|D|2004|108657|1899.26|0.0025|880|05/31/2005
2005|1971945|1560330000|D|2004|108658|10.67|0.18|12|05/31/2005
2005|1971946|1560420000|D|2004|108659|257.36|0.0025|1585|05/31/2005
2005|1971947|1560750000|D|2004|108660|10.67|0.18|12|05/31/2005
2005|1971948|1560820000|D|2004|108661|1261.87|0.0025|1547|05/31/2005
2005|1971949|1561050000|D|2004|108662|883.96|0.0025|1589|05/31/2005
2005|1971950|1561190000|D|2004|108663|369.85|0.0025|1291|05/31/2005
2005|1971951|1561200000|D|2004|108664|1129.25|0.0025|1572|05/31/2005
2005|1971952|1561250000|D|2004|108665|580.17|0.0025|1595|05/31/2005
2005|1971953|1561470000|D|2004|108666|380.65|0.0025|1549|05/31/2005
2005|1971954|1561560000|D|2004|108667|1480.45|0.0025|1588|05/31/2005
2005|1971955|1561630000|D|2004|108668|696.64|0.0025|1584|05/31/2005
2005|1971956|1561660000|D|2004|108669|3070.61|0.0025|1449|05/31/2005
2005|1971957|1561690000|D|2004|108670|1614.96|0.0025|1595|05/31/2005
2005|1971958|1561780000|D|2004|108671|607.38|0.0025|1549|05/31/2005
2005|1971959|1561830000|D|2004|108672|141.63|0.0025|1589|05/31/2005
2005|1971960|1561910000|D|2004|108673|320.2|0.0025|1621|05/31/2005
2005|1971961|1562220000|D|2004|108674|1204.72|0.0025|1590|05/31/2005
2005|1971962|1562380000|D|2004|108675|243.98|0.0025|1289|05/31/2005
2005|1971963|1562470000|D|2004|108676|15.73|0.18|12|05/31/2005
2005|1971964|1562820000|D|2004|108677|336.45|0.0025|1569|05/31/2005
2005|1971965|1562830000|D|2004|108678|1054.56|0.0025|1451|05/31/2005
2005|1971966|1562850000|D|2004|108679|1348.09|0.0025|1610|05/31/2005
2005|1971967|1562860000|D|2004|108680|336.45|0.0025|1596|05/31/2005
2005|1971968|1563130000|D|2004|108681|279.34|0.0025|1664|05/31/2005
2005|1971969|1563140000|D|2004|108682|279.34|0.0025|1588|05/31/2005
2005|1971970|1563310000|D|2004|108683|10.67|0.18|12|05/31/2005
2005|1971971|1563480000|D|2004|108684|197.34|0.18|12|05/31/2005
2005|1971972|1563590000|D|2004|108685|1569.76|0.0025|1547|05/31/2005
2005|1971973|1563610000|D|2004|108686|234.18|0.0025|1595|05/31/2005
2005|1971974|1563680000|D|2004|108687|336.44|0.18|1142|05/31/2005
2005|1971975|1563740000|D|2004|108688|866.57|0.0025|1291|05/31/2005
2005|1971976|1563775000|D|2004|108689|165.68|0.18|12|05/31/2005
2005|1971977|1563780000|D|2004|108690|313.64|0.0025|1644|05/31/2005
2005|1971978|1563930000|D|2004|108691|18.58|0.0025|1595|05/31/2005
2005|1971979|1564070000|D|2004|108692|10.67|0.18|12|05/31/2005
2005|1971980|1564080000|D|2004|108693|144.26|0.18|12|05/31/2005
2005|1971981|1564090000|D|2004|108694|1338.18|0.0025|1546|05/31/2005
2005|1971982|1564170000|D|2004|108695|1194.42|0.0025|1087|05/31/2005
2005|1971983|1564220000|D|2004|108696|1031.61|0.0025|1429|05/31/2005
2005|1971984|1564280000|D|2004|108697|285.78|0.0025|1589|05/31/2005
2005|1971985|1564290000|D|2004|108698|285.78|0.0025|1593|05/31/2005
2005|1971986|1564440000|D|2004|108699|642.43|0.0025|1585|05/31/2005
2005|1971987|1564480000|D|2004|108700|257.48|0.18|1142|05/31/2005
2005|1971988|1564710000|D|2004|108701|372.59|0.0025|1607|05/31/2005
2005|1971989|1564750000|D|2004|108702|15.73|0.18|12|05/31/2005
2005|1971990|1564830000|D|2004|108703|10.67|0.18|12|05/31/2005
2005|1971991|1564850000|D|2004|108704|123.36|0.18|12|05/31/2005
2005|1971992|1564910000|D|2004|108705|710.12|0.0025|1429|05/31/2005
2005|1971993|1564950000|D|2004|108706|183.69|0.18|12|05/31/2005
2005|1971994|1564960000|D|2004|108707|946.73|0.0025|1426|05/31/2005
2005|1971995|1564970000|D|2004|108708|1706.81|0.0025|1291|05/31/2005
2005|1971996|1565010100|D|2004|108709|2833.07|0.0025|1595|05/31/2005
2005|1971997|1565060000|D|2004|108710|183.69|0.18|12|05/31/2005
2005|1971998|1565080000|D|2004|108711|911.22|0.0025|1667|05/31/2005
2005|1971999|1565090000|D|2004|108712|883.54|0.0025|1643|05/31/2005
2005|1972000|1565280000|D|2004|108713|827.92|0.0025|880|05/31/2005
2005|1972001|1565370000|D|2004|108714|1594.67|0.0025|1289|05/31/2005
2005|1972002|1565380500|D|2004|108715|407.08|0.0025|1644|05/31/2005
2005|1972003|1565550000|D|2004|108716|419.55|0.0025|1599|05/31/2005
2005|1972004|1565750000|D|2004|108717|937.97|0.0025|1664|05/31/2005
2005|1972005|1565770000|D|2004|108718|292.21|0.18|12|05/31/2005
2005|1972006|1565780000|D|2004|108719|243.98|0.18|1142|05/31/2005
2005|1972007|1565800000|D|2004|108720|1472.37|0.0025|1630|05/31/2005
2005|1972008|1565910000|D|2004|108721|298.64|0.0025|1587|05/31/2005
2005|1972009|1565990000|D|2004|108722|2476.96|0.0025|1450|05/31/2005
2005|1972010|1566000000|D|2004|108723|298.64|0.18|1142|05/31/2005
2005|1972011|1566010000|D|2004|108724|298.64|0.18|12|05/31/2005
2005|1972012|1566020000|D|2004|108725|1761.53|0.0025|1572|05/31/2005
2005|1972013|1566050000|D|2004|108726|798.57|0.0025|1586|05/31/2005
2005|1972014|1566070000|D|2004|108727|319.22|0.0025|1588|05/31/2005
2005|1972015|1566150000|D|2004|108728|10.67|0.18|12|05/31/2005
2005|1972016|1566230000|D|2004|108729|320.2|0.0025|1568|05/31/2005
2005|1972017|1566300000|D|2004|108730|263.27|0.0025|1596|05/31/2005
2005|1972018|1566350000|D|2004|108731|758.53|0.0025|1142|05/31/2005
2005|1972019|1566380000|D|2004|108732|380.65|0.0025|1595|05/31/2005
2005|1972020|1566490000|D|2004|108733|10.67|0.18|12|05/31/2005
2005|1972021|1566940100|D|2004|108734|364.57|0.0025|1291|05/31/2005
2005|1972022|1566960000|D|2004|108735|364.57|0.0025|1588|05/31/2005
2005|1972023|1566970000|D|2004|108736|10.67|0.18|12|05/31/2005
2005|1972024|1567170000|D|2004|108737|354.13|0.0025|1595|05/31/2005
2005|1972025|1567200000|D|2004|108738|1203.55|0.0025|1664|05/31/2005
2005|1972026|1567370000|D|2004|108739|1132.15|0.0025|1593|05/31/2005
2005|1972027|1567400000|D|2004|108740|364.57|0.0025|1291|05/31/2005
2005|1972028|1567410000|D|2004|108741|693.38|0.0025|1586|05/31/2005
2005|1972029|1567420000|D|2004|108742|356.52|0.0025|1599|05/31/2005
2005|1972030|1567430000|D|2004|108743|1224.83|0.0025|1426|05/31/2005
2005|1972031|1567440000|D|2004|108744|1547.87|0.0025|880|05/31/2005
2005|1972032|1567480000|D|2004|108745|111.7|0.0025|1587|05/31/2005
2005|1972033|1567490000|D|2004|108746|620.9|0.0025|1644|05/31/2005
2005|1972034|1567620000|D|2004|108747|875.73|0.0025|880|05/31/2005
2005|1972035|1567640000|D|2004|108748|342.37|0.0025|1587|05/31/2005
2005|1972036|1567710000|D|2004|108749|350.08|0.0025|1607|05/31/2005
2005|1972037|1567730000|D|2004|108750|265.47|0.0025|1589|05/31/2005
2005|1972038|1567750000|D|2004|108751|350.08|0.18|1142|05/31/2005
2005|1972039|1567930000|D|2004|108752|380.65|0.0025|1607|05/31/2005
2005|1972040|1567960000|D|2004|108753|159.97|0.0025|1587|05/31/2005
2005|1972041|1568210000|D|2004|108754|903.15|0.0025|1589|05/31/2005
2005|1972042|1568270000|D|2004|108755|277.73|0.0025|1585|05/31/2005
2005|1972043|1568350000|D|2004|108756|565|0.18|12|05/31/2005
2005|1972044|1568360000|D|2004|108757|10.67|0.18|12|05/31/2005
2005|1972045|1568410000|D|2004|108758|1421.55|0.0025|1599|05/31/2005
2005|1972046|1568730000|D|2004|108759|830.29|0.0025|1593|05/31/2005
2005|1972047|1568820000|D|2004|108760|208.46|0.0025|1632|05/31/2005
2005|1972048|1568970000|D|2004|108761|523.46|0.0025|1596|05/31/2005
2005|1972049|1569430000|D|2004|108762|1543.77|0.0025|1588|05/31/2005
2005|1972050|1569460000|D|2004|108763|3608.03|0.0025|1575|05/31/2005
2005|1972051|1569500000|D|2004|108764|2240.52|0.0025|1573|05/31/2005
2005|1972052|1569620000|D|2004|108765|719.4|0.0025|1662|05/31/2005
2005|1972053|1569740000|D|2004|108766|1435.78|0.0025|1618|05/31/2005
2005|1972054|1569840000|D|2004|108767|1164.07|0.0025|1592|05/31/2005
2005|1972055|1569920000|D|2004|108768|1169.77|0.0025|1666|05/31/2005
2005|1972056|1569950000|D|2004|108769|343.02|0.0025|1643|05/31/2005
2005|1972057|1570000000|D|2004|108770|343.02|0.18|12|05/31/2005
2005|1972058|1570040000|D|2004|108771|149.82|0.0025|1588|05/31/2005
2005|1972059|1570080004|D|2004|108772|2395.45|0.0025|1610|05/31/2005
2005|1972060|1570080006|D|2004|108773|99.95|0.18|12|05/31/2005
2005|1972061|1570080008|D|2004|108774|130.93|0.18|12|05/31/2005
2005|1972062|1570080010|D|2004|108775|138.1|0.18|12|05/31/2005
2005|1972063|1570080012|D|2004|108776|238.66|0.0025|1585|05/31/2005
2005|1972064|1570080014|D|2004|108777|165.82|0.0025|1426|05/31/2005
2005|1972065|1570080016|D|2004|108778|186.41|0.0025|1667|05/31/2005
2005|1972066|1570080018|D|2004|108779|140.17|0.18|1635|05/31/2005
2005|1972067|1570080020|D|2004|108780|197.07|0.0025|1644|05/31/2005
2005|1972068|1570080022|D|2004|108781|15.62|0.18|12|05/31/2005
2005|1972069|1570120000|D|2004|108782|107.61|0.18|12|05/31/2005
2005|1972070|1570200000|D|2004|108783|10.67|0.18|12|05/31/2005
2005|1972071|1570250100|D|2004|108784|463.92|0.0025|1596|05/31/2005
2005|1972072|1570300000|D|2004|108785|2149.22|0.0025|1607|05/31/2005
2005|1972073|1570430000|D|2004|108786|21.95|0.0025|1592|05/31/2005
2005|1972074|1570670000|D|2004|108787|618.68|0.0025|1426|05/31/2005
2005|1972075|1570790000|D|2004|108788|1228.87|0.0025|880|05/31/2005
2005|1972076|1571100000|D|2004|108789|777.37|0.0025|1588|05/31/2005
2005|1972077|1571280000|D|2004|108790|388.69|0.0025|1584|05/31/2005
2005|1972078|1571420000|D|2004|108791|278.05|0.0025|1596|05/31/2005
2005|1972079|1571430000|D|2004|108792|326.26|0.0025|1599|05/31/2005
2005|1972080|1571550000|D|2004|108793|1090.09|0.0025|1572|05/31/2005
2005|1972081|1571690100|D|2004|108794|1837.76|0.0025|1588|05/31/2005
2005|1972082|1572100000|D|2004|108795|1376.55|0.0025|1291|05/31/2005
2005|1972083|1572140000|D|2004|108796|118.03|0.0025|1566|05/31/2005
2005|1972084|1572160000|D|2004|108797|138.73|0.0025|1593|05/31/2005
2005|1972085|1572170000|D|2004|108798|1592.11|0.0025|1659|05/31/2005
2005|1972086|1572610000|D|2004|108799|12102.19|0.0025|1289|05/31/2005
2005|1972087|1572900000|D|2004|108800|1553.67|0.0025|1597|05/31/2005
2005|1972088|1573140000|D|2004|108801|1509.79|0.0025|1305|05/31/2005
2005|1972089|1573190000|D|2004|108802|787.6|0.0025|1282|05/31/2005
2005|1972090|1573290000|D|2004|108803|1546.26|0.0025|1564|05/31/2005
2005|1972091|1573380000|D|2004|108804|6940.13|0.0025|880|05/31/2005
2005|1972092|1573400140|D|2004|108805|1296.44|0.0025|1089|05/31/2005
2005|1972093|1573520000|D|2004|108806|2124.85|0.0025|1569|05/31/2005
2005|1972094|1573580000|D|2004|108807|444.43|0.0025|1584|05/31/2005
2005|1972095|1573670000|D|2004|108808|841.75|0.0025|1610|05/31/2005
2005|1972096|1573920000|D|2004|108809|3830.45|0.0025|1566|05/31/2005
2005|1972097|1574090000|D|2004|108810|1009.48|0.0025|1451|05/31/2005
2005|1972098|1574190000|D|2004|108811|342.04|0.0025|1644|05/31/2005
2005|1972099|1574200000|D|2004|108812|1223.83|0.0025|1590|05/31/2005
2005|1972100|1574300000|D|2004|108813|380.65|0.18|12|05/31/2005
2005|1972101|1574410500|D|2004|108814|380.65|0.0025|1587|05/31/2005
2005|1972102|1574530000|D|2004|108815|796.22|0.0025|1549|05/31/2005
2005|1972103|1574540000|D|2004|108816|10.67|0.18|12|05/31/2005
2005|1972104|1574570000|D|2004|108817|380.65|0.0025|1645|05/31/2005
2005|1972105|1574790000|D|2004|108818|1109.26|0.0025|1584|05/31/2005
2005|1972106|1575020100|D|2004|108819|1358.47|0.0025|1596|05/31/2005
2005|1972107|1575220000|D|2004|108820|110.31|0.0025|1290|05/31/2005
2005|1972108|1575250000|D|2004|108821|1763.59|0.0025|1547|05/31/2005
2005|1972109|1575320000|D|2004|108822|60.15|0.18|12|05/31/2005
2005|1972110|1575330000|D|2004|108823|1179.34|0.0025|1593|05/31/2005
2005|1972111|1575400000|D|2004|108824|247.39|0.0025|1592|05/31/2005
2005|1972112|1575500030|D|2004|108825|1592.91|0.0025|1622|05/31/2005
2005|1972113|1575640050|D|2004|108826|188.71|0.0025|1585|05/31/2005
2005|1972114|1575650000|D|2004|108827|2364.46|0.0025|1635|05/31/2005
2005|1972115|1575660000|D|2004|108828|10.67|0.18|12|05/31/2005
2005|1972116|1575740000|D|2004|108829|1601.29|0.0025|880|05/31/2005
2005|1972117|1575800000|D|2004|108830|1671.35|0.0025|1607|05/31/2005
2005|1972118|1575840100|D|2004|108831|2425.92|0.0025|1566|05/31/2005
2005|1972119|1575930450|D|2004|108832|2482.04|0.0025|95|05/31/2005
2005|1972120|1575980000|D|2004|108833|123.02|0.18|12|05/31/2005
2005|1972121|1576040000|D|2004|108834|1182.38|0.0025|1587|05/31/2005
2005|1972122|1576100000|D|2004|108835|401.88|0.0025|1290|05/31/2005
2005|1972123|1576120000|D|2004|108836|1311.09|0.0025|1569|05/31/2005
2005|1972124|1576180100|D|2004|108837|15.73|0.18|12|05/31/2005
2005|1972125|1576240000|D|2004|108838|1221.84|0.0025|1667|05/31/2005
2005|1972126|1576300000|D|2004|108839|10.67|0.18|12|05/31/2005
2005|1972127|1576620000|D|2004|108840|1232.96|0.0025|1644|05/31/2005
2005|1972128|1576660000|D|2004|108841|1464.93|0.0025|1632|05/31/2005
2005|1972129|1576800000|D|2004|108842|6033.87|0.0025|1282|05/31/2005
2005|1972130|1576880000|D|2004|108843|404.78|0.0025|1587|05/31/2005
2005|1972131|1576890000|D|2004|108844|203.77|0.18|1142|05/31/2005
2005|1972132|1576920000|D|2004|108845|717|0.0025|1290|05/31/2005
2005|1972133|1577160000|D|2004|108846|1274.35|0.0025|1426|05/31/2005
2005|1972134|1577170000|D|2004|108847|1626.95|0.0025|1616|05/31/2005
2005|1972135|1577260000|D|2004|108848|340.45|0.0025|1450|05/31/2005
2005|1972136|1577320000|D|2004|108849|1282.55|0.0025|1642|05/31/2005
2005|1972137|1577470000|D|2004|108850|1854.87|0.0025|1590|05/31/2005
2005|1972138|1577580000|D|2004|108851|320.65|0.0025|1479|05/31/2005
2005|1972139|1577590000|D|2004|108852|967.62|0.0025|1626|05/31/2005
2005|1972140|1577640000|D|2004|108853|1193.98|0.0025|1571|05/31/2005
2005|1972141|1577790000|D|2004|108854|426.46|0.0025|1614|05/31/2005
2005|1972142|1577950000|D|2004|108855|10.67|0.18|12|05/31/2005
2005|1972143|1578030000|D|2004|108856|1157.31|0.0025|880|05/31/2005
2005|1972144|1578090000|D|2004|108857|10.67|0.18|12|05/31/2005
2005|1972145|1578100000|D|2004|108858|380.65|0.0025|347|05/31/2005
2005|1972146|1578140000|D|2004|108859|607.38|0.0025|1588|05/31/2005
2005|1972147|1578270050|D|2004|108860|1865.54|0.0025|1549|05/31/2005
2005|1972148|1578420100|D|2004|108861|1205.61|0.0025|1573|05/31/2005
2005|1972149|1578480000|D|2004|108862|1798.09|0.0025|1596|05/31/2005
2005|1972150|1578500000|D|2004|108863|1554.82|0.0025|1571|05/31/2005
2005|1972151|1578530000|D|2004|108864|453.98|0.0025|1455|05/31/2005
2005|1972152|1578660000|D|2004|108865|1662.55|0.0025|1662|05/31/2005
2005|1972153|1578890000|D|2004|108866|1080.6|0.0025|1418|05/31/2005
2005|1972154|1579140000|D|2004|108867|2361.27|0.0025|1607|05/31/2005
2005|1972155|1579320000|D|2004|108868|868.95|0.0025|1291|05/31/2005
2005|1972156|1579530000|D|2004|108869|15.73|0.18|12|05/31/2005
2005|1972157|1579540000|D|2004|108870|1247.35|0.0025|1666|05/31/2005
2005|1972158|1579550000|D|2004|108871|1950.67|0.0025|1547|05/31/2005
2005|1972159|1579560000|D|2004|108872|10.67|0.18|12|05/31/2005
2005|1972160|1579570000|D|2004|108873|404.78|0.0025|1593|05/31/2005
2005|1972161|1579730000|D|2004|108874|2064.86|0.0025|1628|05/31/2005
2005|1972162|1579800000|D|2004|108875|751.07|0.0025|95|05/31/2005
2005|1972163|1579820000|D|2004|108876|624.04|0.0025|1622|05/31/2005
2005|1972164|1579860000|D|2004|108877|91.04|0.18|12|05/31/2005
2005|1972165|1579900000|D|2004|108878|2134.42|0.0025|1426|05/31/2005
2005|1972166|1579950000|D|2004|108879|524.47|0.0025|1288|05/31/2005
2005|1972167|1579990000|D|2004|108880|484.36|0.0025|1659|05/31/2005
2005|1972168|1580170000|D|2004|108881|3322.55|0.0025|1593|05/31/2005
2005|1972169|1580200100|D|2004|108882|930.2|0.0025|1614|05/31/2005
2005|1972170|1580230000|D|2004|108883|1400.48|0.0025|1587|05/31/2005
2005|1972171|1580540000|D|2004|108884|130.59|0.0025|1624|05/31/2005
2005|1972172|1580550000|D|2004|108885|96.06|0.0025|1607|05/31/2005
2005|1972173|1580560100|D|2004|108886|54.01|0.0025|1593|05/31/2005
2005|1972174|1580760000|D|2004|108887|2201.59|0.0025|1454|05/31/2005
2005|1972175|1580870000|D|2004|108888|719.33|0.0025|1289|05/31/2005
2005|1972176|1581000000|D|2004|108889|396.09|0.0025|1422|05/31/2005
2005|1972177|1581030502|D|2004|108890|890.25|0.0025|1622|05/31/2005
2005|1972178|1581280000|D|2004|108891|3793.28|0.0025|1595|05/31/2005
2005|1972179|1581380000|D|2004|108892|9913.32|0.0025|1609|05/31/2005
2005|1972180|1581460000|D|2004|108893|1288.08|0.0025|1420|05/31/2005
2005|1972181|1581720000|D|2004|108894|271.76|0.0025|1291|05/31/2005
2005|1972182|1581880000|D|2004|108895|331.12|0.0025|1586|05/31/2005
2005|1972183|1581900000|D|2004|108896|298.64|0.0025|1588|05/31/2005
2005|1972184|1581910000|D|2004|108897|495.88|0.0025|1664|05/31/2005
2005|1972185|1581920000|D|2004|108898|588.11|0.0025|1291|05/31/2005
2005|1972186|1582010000|D|2004|108899|1508.83|0.0025|1089|05/31/2005
2005|1972187|1582010100|D|2004|108900|1505.07|0.0025|1571|05/31/2005
2005|1972188|1582410000|D|2004|108901|838.51|0.0025|1592|05/31/2005
2005|1972189|1582520000|D|2004|108902|278.82|0.0025|1596|05/31/2005
2005|1972190|1583460000|D|2004|108903|159.99|0.0025|1586|05/31/2005
2005|1972191|1583670000|D|2004|108904|195.18|0.0025|1593|05/31/2005
2005|1972192|1584040000|D|2004|108905|10.67|0.18|12|05/31/2005
2005|1972193|1584150000|D|2004|108906|1321.7|0.0025|1429|05/31/2005
2005|1972194|1584290000|D|2004|108907|1740.82|0.0025|1618|05/31/2005
2005|1972195|1584570000|D|2004|108908|1357.73|0.0025|1305|05/31/2005
2005|1972196|1584890000|D|2004|108909|258.05|0.0025|1586|05/31/2005
2005|1972197|1584980000|D|2004|108910|543|0.0025|1596|05/31/2005
2005|1972198|1585160000|D|2004|108911|93.65|0.18|12|05/31/2005
2005|1972199|1585730000|D|2004|108912|1737.2|0.0025|1593|05/31/2005
2005|1972200|1585810000|D|2004|108913|741.68|0.0025|1599|05/31/2005
2005|1972201|1585830000|D|2004|108914|1298.22|0.0025|1289|05/31/2005
2005|1972202|1585910000|D|2004|108915|134|0.0025|1587|05/31/2005
2005|1972203|1585970000|D|2004|108916|292.88|0.0025|1595|05/31/2005
2005|1972204|1586010000|D|2004|108917|953.96|0.0025|1584|05/31/2005
2005|1972205|1586350000|D|2004|108918|565.95|0.0025|1586|05/31/2005
2005|1972206|1586360000|D|2004|108919|80.49|0.18|12|05/31/2005
2005|1972207|1586390000|D|2004|108920|641.29|0.0025|1590|05/31/2005
2005|1972208|1586630000|D|2004|108921|1387.94|0.0025|1429|05/31/2005
2005|1972209|1586980000|D|2004|108922|894.01|0.0025|1614|05/31/2005
2005|1972210|1587100000|D|2004|108923|1890.9|0.0025|1571|05/31/2005
2005|1972211|1587110000|D|2004|108924|1449.38|0.0025|1618|05/31/2005
2005|1972212|1587120000|D|2004|108925|1606.88|0.0025|95|05/31/2005
2005|1972213|1587160000|D|2004|108926|1621.37|0.0025|1590|05/31/2005
2005|1972214|1587180000|D|2004|108927|183.8|0.0025|1587|05/31/2005
2005|1972215|1587230000|D|2004|108928|1539.17|0.0025|1588|05/31/2005
2005|1972216|1587310000|D|2004|108929|10.67|0.18|12|05/31/2005
2005|1972217|1587410000|D|2004|108930|442.54|0.18|1142|05/31/2005
2005|1972218|1587420000|D|2004|108931|341.84|0.18|1142|05/31/2005
2005|1972219|1587430000|D|2004|108932|146.15|0.18|12|05/31/2005
2005|1972220|1587440000|D|2004|108933|146.15|0.18|12|05/31/2005
2005|1972221|1587450000|D|2004|108934|146.15|0.18|12|05/31/2005
2005|1972222|1587460000|D|2004|108935|432.9|0.0025|1420|05/31/2005
2005|1972223|1587470000|D|2004|108936|146.15|0.18|12|05/31/2005
2005|1972224|1587480000|D|2004|108937|146.15|0.18|12|05/31/2005
2005|1972225|1587790000|D|2004|108938|1393.93|0.0025|880|05/31/2005
2005|1972226|1587800000|D|2004|108939|758.53|0.0025|1586|05/31/2005
2005|1972227|1587820000|D|2004|108940|1587.79|0.0025|1087|05/31/2005
2005|1972228|1587870000|D|2004|108941|1016.64|0.0025|1667|05/31/2005
2005|1972229|1587880000|D|2004|108942|1518.14|0.0025|1607|05/31/2005
2005|1972230|1587890000|D|2004|108943|2127.17|0.0025|1546|05/31/2005
2005|1972231|1588090050|D|2004|108944|191.72|0.18|12|05/31/2005
2005|1972232|1588160000|D|2004|108945|1282.28|0.0025|1662|05/31/2005
2005|1972233|1588230000|D|2004|108946|398.48|0.0025|1587|05/31/2005
2005|1972234|1588290000|D|2004|108947|37.69|0.18|12|05/31/2005
2005|1972235|1588340000|D|2004|108948|871.99|0.0025|1429|05/31/2005
2005|1972236|1588360000|D|2004|108949|1319.95|0.0025|1568|05/31/2005
2005|1972237|1588480000|D|2004|108950|181.87|0.0025|1644|05/31/2005
2005|1972238|1588490000|D|2004|108951|1623.83|0.0025|1607|05/31/2005
2005|1972239|1588650000|D|2004|108952|10.67|0.18|12|05/31/2005
2005|1972240|1588660000|D|2004|108953|1084.23|0.0025|1450|05/31/2005
2005|1972241|1588750000|D|2004|108954|512.27|0.0025|1632|05/31/2005
2005|1972242|1588860000|D|2004|108955|66.07|0.18|12|05/31/2005
2005|1972243|1589000000|D|2004|108956|10.67|0.18|12|05/31/2005
2005|1972244|1589160100|D|2004|108957|388.69|0.0025|1588|05/31/2005
2005|1972245|1589170000|D|2004|108958|388.69|0.0025|1592|05/31/2005
2005|1972246|1589230000|D|2004|108959|809.38|0.18|12|05/31/2005
2005|1972247|1589440000|D|2004|108960|451.94|0.0025|1662|05/31/2005
2005|1972248|1589510025|D|2004|108961|1148.69|0.0025|1089|05/31/2005
2005|1972249|1589600000|D|2004|108962|875.54|0.0025|1431|05/31/2005
2005|1972250|1589610000|D|2004|108963|861.69|0.0025|1614|05/31/2005
2005|1972251|1589870000|D|2004|108964|10.67|0.18|12|05/31/2005
2005|1972252|1589910000|D|2004|108965|1095.37|0.0025|1288|05/31/2005
2005|1972253|1589930000|D|2004|108966|2747.92|0.0025|1426|05/31/2005
2005|1972254|1589950000|D|2004|108967|1248.44|0.0025|1422|05/31/2005
2005|1972255|1590030100|D|2004|108968|388.69|0.0025|1449|05/31/2005
2005|1972256|1590030200|D|2004|108969|388.69|0.0025|1592|05/31/2005
2005|1972257|1590180020|D|2004|108970|2573.78|0.0025|1615|05/31/2005
2005|1972258|1590200000|D|2004|108971|774.63|0.18|12|05/31/2005
2005|1972259|1590260000|D|2004|108972|758.53|0.0025|1596|05/31/2005
2005|1972260|1590460000|D|2004|108973|758.53|0.0025|1592|05/31/2005
2005|1972261|1590470000|D|2004|108974|380.65|0.0025|1600|05/31/2005
2005|1972262|1590560000|D|2004|108975|551.52|0.0025|1630|05/31/2005
2005|1972263|1590570000|D|2004|108976|1327|0.0025|1549|05/31/2005
2005|1972264|1590660000|D|2004|108977|1258.66|0.0025|1585|05/31/2005
2005|1972265|1590760010|D|2004|108978|2899.08|0.0025|1571|05/31/2005
2005|1972266|1590810000|D|2004|108979|10.67|0.18|12|05/31/2005
2005|1972267|1590840000|D|2004|108980|3634.53|0.0025|1621|05/31/2005
2005|1972268|1590890000|D|2004|108981|804.27|0.0025|1643|05/31/2005
2005|1972269|1590940000|D|2004|108982|1069.18|0.0025|1453|05/31/2005
2005|1972270|1590970000|D|2004|108983|2227.3|0.0025|1547|05/31/2005
2005|1972271|1591000000|D|2004|108984|1911.14|0.0025|1550|05/31/2005
2005|1972272|1591030000|D|2004|108985|967.05|0.0025|1608|05/31/2005
2005|1972273|1591080000|D|2004|108986|603.6|0.0025|1573|05/31/2005
2005|1972274|1591260000|D|2004|108987|877.44|0.0025|1289|05/31/2005
2005|1972275|1591540000|D|2004|108988|1260.38|0.0025|1600|05/31/2005
2005|1972276|1591770000|D|2004|108989|10.67|0.18|12|05/31/2005
2005|1972277|1591970000|D|2004|108990|172.23|0.0025|1595|05/31/2005
2005|1972278|1591980100|D|2004|108991|1339.45|0.0025|1420|05/31/2005
2005|1972279|1592030000|D|2004|108992|851.71|0.0025|1607|05/31/2005
2005|1972280|1592110000|D|2004|108993|380.65|0.0025|1588|05/31/2005
2005|1972281|1592180000|D|2004|108994|79.64|0.18|12|05/31/2005
2005|1972282|1592350000|D|2004|108995|380.65|0.0025|1667|05/31/2005
2005|1972283|1592590000|D|2004|108996|758.53|0.0025|1592|05/31/2005
2005|1972284|1592620000|D|2004|108997|207.48|0.0025|1585|05/31/2005
2005|1972285|1592670000|D|2004|108998|950.15|0.0025|1645|05/31/2005
2005|1972286|1592810000|D|2004|108999|2074.7|0.0025|1614|05/31/2005
2005|1972287|1592970000|D|2004|109000|1488.23|0.0025|1087|05/31/2005
2005|1972288|1593140000|D|2004|109001|1317.43|0.0025|1569|05/31/2005
2005|1972289|1593600000|D|2004|109002|1506.36|0.0025|1664|05/31/2005
2005|1972290|1593800200|D|2004|109003|1440.98|0.0025|1614|05/31/2005
2005|1972291|1594320000|D|2004|109004|17.81|0.18|12|05/31/2005
2005|1972292|1594490000|D|2004|109005|1029.35|0.0025|1479|05/31/2005
2005|1972293|1594890000|D|2004|109006|258.9|0.0025|1666|05/31/2005
2005|1972294|1594960000|D|2004|109007|300.2|0.0025|1664|05/31/2005
2005|1972295|1595200000|D|2004|109008|74.54|0.18|12|05/31/2005
2005|1972296|1595670000|D|2004|109009|2565.55|0.0025|1600|05/31/2005
2005|1972297|1595820000|D|2004|109010|393.51|0.0025|1587|05/31/2005
2005|1972298|1595850000|D|2004|109011|154.74|0.18|12|05/31/2005
2005|1972299|1595980100|D|2004|109012|953.32|0.0025|1592|05/31/2005
2005|1972300|1596040000|D|2004|109013|10653.01|0.0025|1432|05/31/2005
2005|1972301|1596340000|D|2004|109014|321.15|0.18|1142|05/31/2005
2005|1972302|1596360000|D|2004|109015|493.61|0.0025|1587|05/31/2005
2005|1972303|1596370000|D|2004|109016|632.88|0.0025|1590|05/31/2005
2005|1972304|1597280000|D|2004|109017|2117.74|0.0025|1291|05/31/2005
2005|1972305|1597350000|D|2004|109018|256.89|0.0025|1426|05/31/2005
2005|1972306|1597390000|D|2004|109019|1550.63|0.0025|1662|05/31/2005
2005|1972307|1597400000|D|2004|109020|1355.47|0.0025|1592|05/31/2005
2005|1972308|1598390000|D|2004|109021|1251.83|0.0025|1607|05/31/2005
2005|1972309|1598500000|D|2004|109022|128.7|0.18|12|05/31/2005
2005|1972310|1598640000|D|2004|109023|1053.14|0.18|1142|05/31/2005
2005|1972311|1598780000|D|2004|109024|734.67|0.0025|1596|05/31/2005
2005|1972312|1598810000|D|2004|109025|756.39|0.0025|1587|05/31/2005
2005|1972313|1598840100|D|2004|109026|17.84|0.18|12|05/31/2005
2005|1972314|1599000000|D|2004|109027|30316.06|0.0025|1566|05/31/2005
2005|1972315|1599420000|D|2004|109028|10370.31|0.0025|1549|05/31/2005
2005|1972316|1599580000|D|2004|109029|1288.64|0.0025|880|05/31/2005
2005|1972317|1599590000|D|2004|109030|276.12|0.0025|1666|05/31/2005
2005|1972318|1599670000|D|2004|109031|656.17|0.0025|1588|05/31/2005
2005|1972319|1599680000|D|2004|109032|455.04|0.15|940|05/31/2005
2005|1972320|1599690000|D|2004|109033|128.7|0.18|12|05/31/2005
2005|1972321|1599690100|D|2004|109034|144.79|0.18|12|05/31/2005
2005|1972322|1599690200|D|2004|109035|428.87|0.0025|1547|05/31/2005
2005|1972323|1599700000|D|2004|109036|180|0.18|12|05/31/2005
2005|1972324|1599710000|D|2004|109037|286.84|0.0025|1593|05/31/2005
2005|1972325|1599720000|D|2004|109038|306.27|0.0025|1569|05/31/2005
2005|1972326|1599730000|D|2004|109039|570.94|0.0025|1590|05/31/2005
2005|1972327|1599850000|D|2004|109040|718.09|0.0025|1432|05/31/2005
2005|1972328|1599860000|D|2004|109041|874.09|0.0025|1583|05/31/2005
2005|1972329|1600010000|D|2004|109042|4772.3|0.0025|1289|05/31/2005
2005|1972330|1600020000|D|2004|109043|5384.69|0.0025|1420|05/31/2005
2005|1972331|1600480000|D|2004|109044|142.33|0.0025|1550|05/31/2005
2005|1972332|1600530000|D|2004|109045|938.17|0.0025|880|05/31/2005
2005|1972333|1600540000|D|2004|109046|426.45|0.0025|1643|05/31/2005
2005|1972334|1600541000|D|2004|109047|613.82|0.0025|1549|05/31/2005
2005|1975486|1600740200|D|2000|112198|454.52|0.18|12|05/31/2005
2005|1972335|1601350000|D|2004|109048|699.55|0.0025|1583|05/31/2005
2005|1972336|1601360000|D|2004|109049|2707.84|0.0025|1307|05/31/2005
2005|1972337|1601680000|D|2004|109050|1029.01|0.0025|1431|05/31/2005
2005|1972338|1601940000|D|2004|109051|149.56|0.0025|1289|05/31/2005
2005|1972339|1601950000|D|2004|109052|1161.51|0.0025|1642|05/31/2005
2005|1972340|1602120000|D|2004|109053|367.42|0.0025|1564|05/31/2005
2005|1972341|1602130000|D|2004|109054|517.76|0.18|1142|05/31/2005
2005|1972342|1602180000|D|2004|109055|249.32|0.0025|1583|05/31/2005
2005|1972343|1602190000|D|2004|109056|981.6|0.0025|1618|05/31/2005
2005|1972344|1602210100|D|2004|109057|10.67|0.18|12|05/31/2005
2005|1972345|1602230000|D|2004|109058|222.37|0.0025|1595|05/31/2005
2005|1972346|1602310400|D|2004|109059|10.67|0.18|12|05/31/2005
2005|1972347|1602770000|D|2004|109060|10.67|0.18|12|05/31/2005
2005|1972348|1602810000|D|2004|109061|143.43|0.18|1635|05/31/2005
2005|1972349|1602850000|D|2004|109062|1189.15|0.0025|1644|05/31/2005
2005|1972350|1602960000|D|2004|109063|520|0.0025|1588|05/31/2005
2005|1972351|1602990000|D|2004|109064|122.83|0.0025|1600|05/31/2005
2005|1972352|1603040000|D|2004|109065|146.15|0.18|12|05/31/2005
2005|1972353|1603790000|D|2004|109066|443.21|0.0025|1587|05/31/2005
2005|1972354|1604000000|D|2004|109067|273.44|0.0025|1593|05/31/2005
2005|1972355|1604060100|D|2004|109068|8291.53|0.0025|1572|05/31/2005
2005|1972356|1604750000|D|2004|109069|1025.72|0.0025|1583|05/31/2005
2005|1972357|1605070000|D|2004|109070|379.58|0.0025|1588|05/31/2005
2005|1972358|1605090000|D|2004|109071|239.47|0.18|12|05/31/2005
2005|1972359|1605120000|D|2004|109072|1172.45|0.0025|1549|05/31/2005
2005|1972360|1605140000|D|2004|109073|15.73|0.18|12|05/31/2005
2005|1972361|1605290000|D|2004|109074|277.76|0.0025|1594|05/31/2005
2005|1972362|1605610000|D|2004|109075|2895.77|0.0025|1453|05/31/2005
2005|1972363|1605630000|D|2004|109076|2930.49|0.0025|1588|05/31/2005
2005|1972364|1605640100|D|2004|109077|32971.75|0.0025|1666|05/31/2005
2005|1972365|1605700000|D|2004|109078|356.09|0.0025|1599|05/31/2005
2005|1972366|1605770000|D|2004|109079|1231.21|0.0025|1290|05/31/2005
2005|1972367|1605870000|D|2004|109080|399.74|0.18|12|05/31/2005
2005|1972368|1606020000|D|2004|109081|879.15|0.0025|1595|05/31/2005
2005|1972369|1606080000|D|2004|109082|470.16|0.0025|1597|05/31/2005
2005|1972370|1606120000|D|2004|109083|20301.01|0.0025|1626|05/31/2005
2005|1972371|1606190000|D|2004|109084|6642.75|0.0025|1549|05/31/2005
2005|1972372|1606270000|D|2004|109085|174.18|0.0025|1593|05/31/2005
2005|1972373|1606290000|D|2004|109086|257.52|0.18|1142|05/31/2005
2005|1972374|1606650000|D|2004|109087|9736.73|0.0025|1566|05/31/2005
2005|1972375|1606720000|D|2004|109088|962.33|0.0025|347|05/31/2005
2005|1972376|1606740000|D|2004|109089|1725.68|0.0025|1306|05/31/2005
2005|1972377|1606940000|D|2004|109090|3687.49|0.0025|1429|05/31/2005
2005|1972378|1606960000|D|2004|109091|6741.3|0.0025|1432|05/31/2005
2005|1972379|1607020000|D|2004|109092|97752.51|0.0025|1622|05/31/2005
2005|1972380|1607270000|D|2004|109093|6775.82|0.0025|1600|05/31/2005
2005|1972381|1607300000|D|2004|109094|3243.12|0.0025|1588|05/31/2005
2005|1972382|1608330000|D|2004|109095|12.52|0.0025|1590|05/31/2005
2005|1972383|1609180000|D|2004|109096|12304|0.0025|1583|05/31/2005
2005|1972384|1610130000|D|2004|109097|1054.33|0.0025|1597|05/31/2005
2005|1972385|1611250000|D|2004|109098|1759.88|0.0025|1418|05/31/2005
2005|1972386|1611440000|D|2004|109099|1421.02|0.0025|1607|05/31/2005
2005|1972387|1611480000|D|2004|109100|1688.33|0.0025|1590|05/31/2005
2005|1972388|1611740005|D|2004|109101|529.93|0.0025|1607|05/31/2005
2005|1972389|1611750000|D|2004|109102|2567.38|0.0025|1572|05/31/2005
2005|1972390|1612440000|D|2004|109103|20.79|0.0025|1594|05/31/2005
2005|1972391|1612520000|D|2004|109104|1200.36|0.0025|1420|05/31/2005
2005|1972392|1612720000|D|2004|109105|47.91|0.18|12|05/31/2005
2005|1972393|1613020000|D|2004|109106|123.49|0.0025|1587|05/31/2005
2005|1972394|1613020100|D|2004|109107|424.89|0.0025|1583|05/31/2005
2005|1972395|1613100000|D|2004|109108|2123.95|0.0025|1549|05/31/2005
2005|1972396|1613240000|D|2004|109109|1773.04|0.0025|1588|05/31/2005
2005|1972397|1613360000|D|2004|109110|2319.85|0.0025|1664|05/31/2005
2005|1972398|1613380000|D|2004|109111|2460.74|0.0025|1282|05/31/2005
2005|1972399|1613410000|D|2004|109112|1925.71|0.0025|1573|05/31/2005
2005|1972400|1613540000|D|2004|109113|257.01|0.0025|1614|05/31/2005
2005|1972401|1613561000|D|2004|109114|416.84|0.0025|1288|05/31/2005
2005|1972402|1613660000|D|2004|109115|3190.45|0.0025|1451|05/31/2005
2005|1972403|1613950000|D|2004|109116|2771.85|0.0025|1569|05/31/2005
2005|1972404|1613970000|D|2004|109117|1662.51|0.0025|1564|05/31/2005
2005|1972405|1614330000|D|2004|109118|1808.1|0.0025|347|05/31/2005
2005|1972406|1614450000|D|2004|109119|473.11|0.0025|1568|05/31/2005
2005|1972407|1614510000|D|2004|109120|2286.14|0.0025|1429|05/31/2005
2005|1972408|1614550000|D|2004|109121|1134.64|0|1580|05/31/2005
2005|1972409|1614580000|D|2004|109122|2185.67|0.0025|1596|05/31/2005
2005|1972410|1614690000|D|2004|109123|1030.42|0.0025|1644|05/31/2005
2005|1972411|1614910000|D|2004|109124|4439.11|0.0025|1608|05/31/2005
2005|1972412|1615270000|D|2004|109125|977.48|0.0025|1632|05/31/2005
2005|1972413|1615300000|D|2004|109126|2987.15|0.0025|1642|05/31/2005
2005|1972414|1615310000|D|2004|109127|2048.17|0.0025|1570|05/31/2005
2005|1972415|1615410000|D|2004|109128|423.03|0.0025|1583|05/31/2005
2005|1972416|1615540000|D|2004|109129|15.73|0.0025|1420|05/31/2005
2005|1972417|1615560100|D|2004|109130|578.09|0.0025|347|05/31/2005
2005|1972418|1615610000|D|2004|109131|1991.35|0.0025|1549|05/31/2005
2005|1972419|1615740000|D|2004|109132|2461.76|0.0025|1571|05/31/2005
2005|1972420|1615750000|D|2004|109133|1309.1|0.0025|1607|05/31/2005
2005|1972421|1615930000|D|2004|109134|2473.85|0.0025|1306|05/31/2005
2005|1972422|1615970000|D|2004|109135|516.13|0.0025|1305|05/31/2005
2005|1972423|1616380000|D|2004|109136|1578.22|0.0025|1620|05/31/2005
2005|1972424|1616440000|D|2004|109137|1931.76|0.0025|1478|05/31/2005
2005|1972425|1616790000|D|2004|109138|2062.54|0.0025|1587|05/31/2005
2005|1972426|1617330000|D|2004|109139|1487.92|0.0025|880|05/31/2005
2005|1972427|1617710000|D|2004|109140|1632.52|0.0025|1570|05/31/2005
2005|1972428|1617850000|D|2004|109141|266.47|0.18|12|05/31/2005
2005|1972429|1617920000|D|2004|109142|2104.07|0.0025|1585|05/31/2005
2005|1972430|1618170000|D|2004|109143|858.06|0.0025|1592|05/31/2005
2005|1972431|1618280000|D|2004|109144|411.21|0.0025|1289|05/31/2005
2005|1972432|1618630005|D|2004|109145|299.3|0.0025|1593|05/31/2005
2005|1972433|1618680000|D|2004|109146|1799.56|0.0025|1550|05/31/2005
2005|1972434|1618780000|D|2004|109147|1321.77|0.0025|1571|05/31/2005
2005|1972435|1618960000|D|2004|109148|1684.76|0.0025|1546|05/31/2005
2005|1972436|1619190000|D|2004|109149|81.16|0.18|12|05/31/2005
2005|1972437|1619270000|D|2004|109150|1154.58|0.0025|1590|05/31/2005
2005|1972438|1619360000|D|2004|109151|750.26|0.0025|1593|05/31/2005
2005|1972439|1619370000|D|2004|109152|2062.39|0.0025|1583|05/31/2005
2005|1972440|1619440100|D|2004|109153|76.72|0.0025|1624|05/31/2005
2005|1972441|1620190000|D|2004|109154|2800.88|0.0025|1420|05/31/2005
2005|1972442|1620700000|D|2004|109155|2181.35|0.0025|347|05/31/2005
2005|1972443|1620750000|D|2004|109156|2688.03|0.0025|1607|05/31/2005
2005|1972444|1620900000|D|2004|109157|321.29|0.0025|1588|05/31/2005
2005|1972445|1620910000|D|2004|109158|20.27|0.0025|1584|05/31/2005
2005|1972446|1620920000|D|2004|109159|9.5|0.0025|1583|05/31/2005
2005|1972447|1621250000|D|2004|109160|2933.93|0.0025|1614|05/31/2005
2005|1972448|1621260000|D|2004|109161|2296.45|0.0025|95|05/31/2005
2005|1972449|1621650000|D|2004|109162|1551.56|0.0025|1664|05/31/2005
2005|1972450|1621660000|D|2004|109163|1750.17|0.0025|1566|05/31/2005
2005|1972451|1621700000|D|2004|109164|1618.81|0.0025|1422|05/31/2005
2005|1972452|1621820000|D|2004|109165|3454.95|0.0025|1418|05/31/2005
2005|1972453|1621860000|D|2004|109166|1727.53|0.0025|1588|05/31/2005
2005|1972454|1621910000|D|2004|109167|2530.45|0.0025|1549|05/31/2005
2005|1972455|1621990000|D|2004|109168|457.51|0.0025|1583|05/31/2005
2005|1972456|1622030000|D|2004|109169|3228.39|0.0025|1585|05/31/2005
2005|1972457|1622030100|D|2004|109170|984.48|0.0025|1614|05/31/2005
2005|1972458|1622050000|D|2004|109171|3868.01|0.0025|1566|05/31/2005
2005|1972459|1622060000|D|2004|109172|1972.63|0.0025|1090|05/31/2005
2005|1972460|1623020000|D|2004|109173|1132.03|0.0025|1621|05/31/2005
2005|1972461|1623090000|D|2004|109174|74.34|0.18|12|05/31/2005
2005|1972462|1623210000|D|2004|109175|2403.38|0.0025|1592|05/31/2005
2005|1972463|1623270000|D|2004|109176|255.35|0.0025|1596|05/31/2005
2005|1972464|1623710000|D|2004|109177|4197.77|0.0025|1608|05/31/2005
2005|1972465|1623810000|D|2004|109178|1021.37|0.0025|1571|05/31/2005
2005|1972466|1623820000|D|2004|109179|1765.87|0.0025|1305|05/31/2005
2005|1972467|1623870000|D|2004|109180|4948.17|0.0025|1616|05/31/2005
2005|1972468|1623980000|D|2004|109181|2352.23|0.0025|1583|05/31/2005
2005|1972469|1624160000|D|2004|109182|3656.94|0.0025|1587|05/31/2005
2005|1972470|1624160100|D|2004|109183|1581.45|0.0025|1585|05/31/2005
2005|1972471|1624170000|D|2004|109184|4186.12|0.0025|347|05/31/2005
2005|1972472|1624630000|D|2004|109185|2863.45|0.0025|1662|05/31/2005
2005|1972473|1624840000|D|2004|109186|1495.9|0.0025|1305|05/31/2005
2005|1975487|1624840000|D|2003|112199|1721.25|0.055|410|05/31/2005
2005|1972474|1624980000|D|2004|109187|9533.44|0.0025|1635|05/31/2005
2005|1972475|1625040000|D|2004|109188|386.09|0.0025|1426|05/31/2005
2005|1972476|1625200000|D|2004|109189|1349.68|0.0025|1590|05/31/2005
2005|1972477|1625210000|D|2004|109190|1548.97|0.0025|1289|05/31/2005
2005|1972478|1625480000|D|2004|109191|799.32|0.0025|1608|05/31/2005
2005|1972479|1626190000|D|2004|109192|847.44|0.0025|1573|05/31/2005
2005|1972480|1626260000|D|2004|109193|117.54|0.0025|1594|05/31/2005
2005|1972481|1626340000|D|2004|109194|2209.76|0.0025|1431|05/31/2005
2005|1972482|1626440000|D|2004|109195|2701.5|0.0025|1643|05/31/2005
2005|1972483|1626820000|D|2004|109196|2090.42|0.0025|347|05/31/2005
2005|1972484|1626870000|D|2004|109197|4333.55|0.0025|1600|05/31/2005
2005|1972485|1627020000|D|2004|109198|24.3|0.0025|1610|05/31/2005
2005|1972486|1627150000|D|2004|109199|2026.8|0.0025|1644|05/31/2005
2005|1972487|1627270000|D|2004|109200|938.3|0.0025|1453|05/31/2005
2005|1972488|1627280000|D|2004|109201|456.67|0.0025|1566|05/31/2005
2005|1972489|1627590000|D|2004|109202|661.27|0.0025|1583|05/31/2005
2005|1972490|1627840000|D|2004|109203|1526.36|0.0025|1549|05/31/2005
2005|1972491|1627850000|D|2004|109204|1499.84|0.0025|1596|05/31/2005
2005|1972492|1627960000|D|2004|109205|905.58|0.0025|1289|05/31/2005
2005|1972493|1628190000|D|2004|109206|1257.4|0.0025|1547|05/31/2005
2005|1972494|1628210000|D|2004|109207|1724.1|0.0025|1662|05/31/2005
2005|1972495|1628310000|D|2004|109208|2676.85|0.0025|1432|05/31/2005
2005|1972496|1628330000|D|2004|109209|221.51|0.0025|1288|05/31/2005
2005|1972497|1628400000|D|2004|109210|2190.71|0.0025|1087|05/31/2005
2005|1972498|1628430000|D|2004|109211|1264.8|0.0025|1588|05/31/2005
2005|1972499|1629120000|D|2004|109212|3259.69|0.0025|1418|05/31/2005
2005|1972500|1629160000|D|2004|109213|2131|0.0025|1420|05/31/2005
2005|1972501|1629240000|D|2004|109214|1842.73|0.0025|1573|05/31/2005
2005|1972502|1629470000|D|2004|109215|1573.98|0.0025|1291|05/31/2005
2005|1972503|1629565000|D|2004|109216|4776.55|0.0025|1087|05/31/2005
2005|1972504|1629660000|D|2004|109217|202.64|0.0025|1593|05/31/2005
2005|1972505|1630570000|D|2004|109218|1028.66|0.0025|1592|05/31/2005
2005|1972506|1630720000|D|2004|109219|2324.57|0.0025|1607|05/31/2005
2005|1972507|1630760000|D|2004|109220|4044.58|0.0025|1450|05/31/2005
2005|1972508|1630790000|D|2004|109221|79.27|0.18|12|05/31/2005
2005|1972509|1630850000|D|2004|109222|368.92|0.0025|1567|05/31/2005
2005|1972510|1631000000|D|2004|109223|3091.19|0.0025|1288|05/31/2005
2005|1972511|1631020100|D|2004|109224|7641.15|0.0025|1596|05/31/2005
2005|1972512|1631020200|D|2004|109225|1537.82|0.0025|1576|05/31/2005
2005|1972513|1631220000|D|2004|109226|679.51|0.0025|1583|05/31/2005
2005|1972514|1631350000|D|2004|109227|80.84|0.18|12|05/31/2005
2005|1972515|1631440000|D|2004|109228|2296.75|0.0025|1584|05/31/2005
2005|1972516|1631750000|D|2004|109229|2189.11|0.0025|1592|05/31/2005
2005|1972517|1631760000|D|2004|109230|1967.35|0.0025|1288|05/31/2005
2005|1972518|1631930000|D|2004|109231|6480.94|0.0025|1588|05/31/2005
2005|1972519|1632080000|D|2004|109232|1532.41|0.0025|1089|05/31/2005
2005|1972520|1632280000|D|2004|109233|1402.07|0.0025|1451|05/31/2005
2005|1972521|1632310000|D|2004|109234|2737.5|0.0025|1575|05/31/2005
2005|1972522|1632330000|D|2004|109235|2612.69|0.0025|880|05/31/2005
2005|1972523|1632500000|D|2004|109236|2659.95|0.0025|1642|05/31/2005
2005|1972524|1632530000|D|2004|109237|2050.79|0.0025|1550|05/31/2005
2005|1972525|1633060000|D|2004|109238|1224.08|0.0025|1593|05/31/2005
2005|1972526|1633140000|D|2004|109239|926.27|0.0025|1590|05/31/2005
2005|1972527|1633150000|D|2004|109240|782.65|0.0025|1600|05/31/2005
2005|1972528|1633250000|D|2004|109241|2707.83|0.0025|1478|05/31/2005
2005|1972529|1633260000|D|2004|109242|3135.2|0.0025|1571|05/31/2005
2005|1972530|1633270000|D|2004|109243|223.38|0.0025|1584|05/31/2005
2005|1972531|1633860000|D|2004|109244|356.74|0.0025|1644|05/31/2005
2005|1972532|1634290000|D|2004|109245|2932.1|0.0025|1594|05/31/2005
2005|1972533|1634320000|D|2004|109246|1470.72|0.0025|1450|05/31/2005
2005|1972534|1634390010|D|2004|109247|774.63|0.0025|1642|05/31/2005
2005|1972535|1634860000|D|2004|109248|3257.39|0.0025|1307|05/31/2005
2005|1972536|1634870000|D|2004|109249|371.44|0.0025|1573|05/31/2005
2005|1972537|1634890000|D|2004|109250|1291.61|0.0025|1432|05/31/2005
2005|1972538|1635070000|D|2004|109251|1185.83|0.0025|1625|05/31/2005
2005|1972539|1635130500|D|2004|109252|5018.48|0.0025|1550|05/31/2005
2005|1972540|1635260000|D|2004|109253|3490.69|0.0025|1549|05/31/2005
2005|1972541|1635270000|D|2004|109254|699.66|0.0025|1609|05/31/2005
2005|1972542|1635280000|D|2004|109255|804.59|0.0025|1628|05/31/2005
2005|1972543|1635350000|D|2004|109256|2676.32|0.0025|1607|05/31/2005
2005|1972544|1635450000|D|2004|109257|327.64|0.0025|1583|05/31/2005
2005|1972545|1635570000|D|2004|109258|1038.62|0.0025|1588|05/31/2005
2005|1972546|1636020000|D|2004|109259|173.9|0.0025|1291|05/31/2005
2005|1972547|1636170000|D|2004|109260|3022.45|0.0025|1571|05/31/2005
2005|1972548|1636380000|D|2004|109261|386.39|0.0025|1585|05/31/2005
2005|1972549|1636400000|D|2004|109262|1660.73|0.0025|1583|05/31/2005
2005|1972550|1636970000|D|2004|109263|3457.85|0.0025|1590|05/31/2005
2005|1972551|1637350000|D|2004|109264|1010.26|0.0025|1573|05/31/2005
2005|1972552|1637430000|D|2004|109265|15.73|0.18|12|05/31/2005
2005|1972553|1638220000|D|2004|109266|919.66|0.0025|1609|05/31/2005
2005|1972554|1638430000|D|2004|109267|1738.59|0.0025|1662|05/31/2005
2005|1972555|1638560000|D|2004|109268|5684.01|0.0025|1420|05/31/2005
2005|1972556|1638600000|D|2004|109269|1740.26|0.0025|1607|05/31/2005
2005|1972557|1638980000|D|2004|109270|2563.3|0.0025|1306|05/31/2005
2005|1972558|1639100000|D|2004|109271|436.05|0.0025|1305|05/31/2005
2005|1972559|1639210000|D|2004|109272|2402.17|0.0025|1643|05/31/2005
2005|1972560|1639430000|D|2004|109273|1842.94|0.0025|1478|05/31/2005
2005|1972561|1639540000|D|2004|109274|186.77|0.0025|1595|05/31/2005
2005|1972562|1639720000|D|2004|109275|3.26|0.0025|1583|05/31/2005
2005|1972563|1639725000|D|2004|109276|1684.72|0.0025|1546|05/31/2005
2005|1972564|1640990000|D|2004|109277|780.71|0.0025|1569|05/31/2005
2005|1972565|1641230000|D|2004|109278|3772.96|0.0025|1583|05/31/2005
2005|1972566|1641240000|D|2004|109279|731.6|0.0025|1291|05/31/2005
2005|1972567|1641570000|D|2004|109280|669.92|0.0025|1453|05/31/2005
2005|1972568|1641610000|D|2004|109281|3460.56|0.0025|1664|05/31/2005
2005|1972569|1641630000|D|2004|109282|3956|0.0025|1590|05/31/2005
2005|1972570|1641850000|D|2004|109283|5200.84|0.0025|1610|05/31/2005
2005|1972571|1642020000|D|2004|109284|473.2|0.0025|1307|05/31/2005
2005|1972572|1642240000|D|2004|109285|1324.65|0.0025|1451|05/31/2005
2005|1972573|1642250000|D|2004|109286|1924.99|0.0025|1479|05/31/2005
2005|1972574|1642440000|D|2004|109287|1863.09|0.0025|1547|05/31/2005
2005|1972575|1642570000|D|2004|109288|808.86|0.0025|1549|05/31/2005
2005|1972576|1642630000|D|2004|109289|654.38|0.0025|1588|05/31/2005
2005|1972577|1643040000|D|2004|109290|3784.72|0.0025|1600|05/31/2005
2005|1972578|1643420000|D|2004|109291|894.21|0.0025|1583|05/31/2005
2005|1972579|1643610000|D|2004|109292|1009.73|0.0025|1566|05/31/2005
2005|1972580|1643740000|D|2004|109293|1425.69|0.0025|1597|05/31/2005
2005|1972581|1644020000|D|2004|109294|886.71|0.0025|1575|05/31/2005
2005|1972582|1644160000|D|2004|109295|3070.1|0.0025|1593|05/31/2005
2005|1972583|1644190000|D|2004|109296|3796.75|0.0025|1450|05/31/2005
2005|1972584|1644290000|D|2004|109297|498.77|0.0025|1451|05/31/2005
2005|1972585|1644860000|D|2004|109298|181.89|0.0025|1431|05/31/2005
2005|1972586|1644900000|D|2004|109299|2183.99|0.0025|1571|05/31/2005
2005|1972587|1645350000|D|2004|109300|2834.21|0.0025|1608|05/31/2005
2005|1972588|1645380000|D|2004|109301|474.8|0.0025|1595|05/31/2005
2005|1972589|1645540000|D|2004|109302|856.04|0.0025|1479|05/31/2005
2005|1972590|1645550000|D|2004|109303|1158.79|0.0025|1584|05/31/2005
2005|1972591|1645600000|D|2004|109304|2502.92|0.0025|1610|05/31/2005
2005|1972592|1645800000|D|2004|109305|1376.8|0.0025|1600|05/31/2005
2005|1972593|1645850000|D|2004|109306|1924.19|0.0025|1587|05/31/2005
2005|1972594|1645950000|D|2004|109307|436.94|0.0025|880|05/31/2005
2005|1972595|1646020000|D|2004|109308|331.11|0.0025|1583|05/31/2005
2005|1972596|1646130000|D|2004|109309|5841.5|0.0025|1566|05/31/2005
2005|1972597|1646220000|D|2004|109310|5469.97|0.0025|1662|05/31/2005
2005|1972598|1646280000|D|2004|109311|381.71|0.0025|1596|05/31/2005
2005|1972599|1646290000|D|2004|109312|381.71|0.0025|1587|05/31/2005
2005|1972600|1646910000|D|2004|109313|867.91|0.0025|1588|05/31/2005
2005|1972601|1647040000|D|2004|109314|3055.66|0.0025|1569|05/31/2005
2005|1972602|1647360000|D|2004|109315|2329.58|0.0025|1573|05/31/2005
2005|1972603|1647700000|D|2004|109316|2215.13|0.0025|1568|05/31/2005
2005|1972604|1647730000|D|2004|109317|1011.57|0.0025|1644|05/31/2005
2005|1972605|1648170000|D|2004|109318|5726.62|0.0025|1609|05/31/2005
2005|1972606|1648180000|D|2004|109319|3877.95|0.0025|1587|05/31/2005
2005|1972607|1648290000|D|2004|109320|706.3|0.0025|1583|05/31/2005
2005|1972608|1648300000|D|2004|109321|6070.45|0.0025|1289|05/31/2005
2005|1972609|1648410100|D|2004|109322|2448.6|0.0025|347|05/31/2005
2005|1972610|1648570000|D|2004|109323|1250.93|0.0025|1620|05/31/2005
2005|1972611|1648880000|D|2004|109324|409.96|0.0025|1571|05/31/2005
2005|1972612|1648920000|D|2004|109325|3274.04|0.0025|1645|05/31/2005
2005|1972613|1649140000|D|2004|109326|1960.82|0.0025|1610|05/31/2005
2005|1972614|1649360000|D|2004|109327|1154.14|0.0025|1566|05/31/2005
2005|1975488|1649360000|D|2003|112200|1318.63|0.17|347|05/31/2005
2005|1972615|1649450000|D|2004|109328|316.32|0.0025|1642|05/31/2005
2005|1972616|1649540000|D|2004|109329|15.73|0.18|12|05/31/2005
2005|1972617|1649730000|D|2004|109330|3095.2|0.0025|1588|05/31/2005
2005|1972618|1649760000|D|2004|109331|2127.65|0.0025|1596|05/31/2005
2005|1972619|1649780000|D|2004|109332|457.45|0.0025|1592|05/31/2005
2005|1972620|1649940000|D|2004|109333|2932.74|0.0025|1549|05/31/2005
2005|1972621|1649950000|D|2004|109334|2349.56|0.0025|1595|05/31/2005
2005|1972622|1650080000|D|2004|109335|1158.59|0.0025|1573|05/31/2005
2005|1972623|1650180000|D|2004|109336|1935.09|0.0025|1429|05/31/2005
2005|1972624|1650180100|D|2004|109337|2273.65|0.0025|1568|05/31/2005
2005|1972625|1650330000|D|2004|109338|4697.78|0.0025|1630|05/31/2005
2005|1972626|1650690000|D|2004|109339|844.73|0.0025|1305|05/31/2005
2005|1972627|1650915000|D|2004|109340|2294.33|0.0025|95|05/31/2005
2005|1972628|1651090000|D|2004|109341|1092.25|0.0025|1642|05/31/2005
2005|1972629|1651410000|D|2004|109342|980.66|0.0025|1588|05/31/2005
2005|1972630|1651610000|D|2004|109343|203.77|0.0025|1288|05/31/2005
2005|1972631|1651760150|D|2004|109344|652.7|0.0025|1576|05/31/2005
2005|1972632|1651950000|D|2004|109345|1163.84|0.0025|1432|05/31/2005
2005|1972633|1652190000|D|2004|109346|2638.02|0.0025|1449|05/31/2005
2005|1972634|1652200000|D|2004|109347|814.81|0.0025|1568|05/31/2005
2005|1972635|1653290000|D|2004|109348|2490.36|0.0025|1420|05/31/2005
2005|1972636|1653450000|D|2004|109349|2157.69|0.0025|1289|05/31/2005
2005|1972637|1654150000|D|2004|109350|942.09|0.0025|1450|05/31/2005
2005|1972638|1654160000|D|2004|109351|476.3|0.0025|1600|05/31/2005
2005|1972639|1654230000|D|2004|109352|2627.5|0.0025|1587|05/31/2005
2005|1972640|1654430000|D|2004|109353|9583.72|0.0025|1426|05/31/2005
2005|1972641|1654450000|D|2004|109354|8922.11|0.0025|1566|05/31/2005
2005|1972642|1654550000|D|2004|109355|1182.52|0.0025|1614|05/31/2005
2005|1972643|1654560000|D|2004|109356|2297.21|0.0025|1593|05/31/2005
2005|1972644|1654720000|D|2004|109357|2292.54|0.0025|1609|05/31/2005
2005|1972645|1654960000|D|2004|109358|663.23|0.0025|1607|05/31/2005
2005|1972646|1655240000|D|2004|109359|1354.11|0.0025|1588|05/31/2005
2005|1972647|1655290000|D|2004|109360|318.84|0.0025|880|05/31/2005
2005|1972648|1655820000|D|2004|109361|839.33|0.0025|1642|05/31/2005
2005|1972649|1655830000|D|2004|109362|551.96|0.0025|1593|05/31/2005
2005|1972650|1656220000|D|2004|109363|2238.15|0.0025|1453|05/31/2005
2005|1972651|1656240000|D|2004|109364|1558.67|0.0025|1478|05/31/2005
2005|1972652|1656360000|D|2004|109365|2222.84|0.0025|1607|05/31/2005
2005|1972653|1656570000|D|2004|109366|469|0.0025|1289|05/31/2005
2005|1972654|1656960000|D|2004|109367|357.81|0.0025|1593|05/31/2005
2005|1972655|1657060000|D|2004|109368|1615.72|0.0025|1449|05/31/2005
2005|1972656|1657320000|D|2004|109369|1997.29|0.0025|1576|05/31/2005
2005|1972657|1657920000|D|2004|109370|2706.87|0.0025|1643|05/31/2005
2005|1972658|1658160000|D|2004|109371|2103.68|0.0025|1564|05/31/2005
2005|1972659|1658310000|D|2004|109372|5336.08|0.0025|1450|05/31/2005
2005|1972660|1658390000|D|2004|109373|1514.05|0.0025|1644|05/31/2005
2005|1972661|1658440000|D|2004|109374|14402.14|0.0025|1595|05/31/2005
2005|1972662|1658490000|D|2004|109375|2618.67|0.0025|1632|05/31/2005
2005|1972663|1658540000|D|2004|109376|1553.6|0.0025|1642|05/31/2005
2005|1972664|1658690000|D|2004|109377|1052.49|0.0025|1585|05/31/2005
2005|1972665|1658860300|D|2004|109378|1731.58|0.0025|1547|05/31/2005
2005|1972666|1658990000|D|2004|109379|1032.3|0.0025|880|05/31/2005
2005|1972667|1659980000|D|2004|109380|1170.02|0.0025|1586|05/31/2005
2005|1972668|1660210000|D|2004|109381|255.11|0.0025|1549|05/31/2005
2005|1972669|1660680000|D|2004|109382|3901.72|0.0025|1566|05/31/2005
2005|1972670|1661020000|D|2004|109383|117.42|0.0025|1592|05/31/2005
2005|1972671|1661140000|D|2004|109384|2601.16|0.0025|1593|05/31/2005
2005|1972672|1661330000|D|2004|109385|2948.17|0.0025|1614|05/31/2005
2005|1972673|1661380100|D|2004|109386|1985.1|0.0025|1564|05/31/2005
2005|1972674|1661640000|D|2004|109387|1615.93|0.0025|1607|05/31/2005
2005|1972675|1661650000|D|2004|109388|9402.79|0.0025|1550|05/31/2005
2005|1972676|1661670000|D|2004|109389|2922.08|0.0025|1566|05/31/2005
2005|1972677|1661710100|D|2004|109390|1645.29|0.0025|1568|05/31/2005
2005|1972678|1661750100|D|2004|109391|379.03|0.0025|1454|05/31/2005
2005|1972679|1661830000|D|2004|109392|1367.05|0.0025|1564|05/31/2005
2005|1972680|1662010000|D|2004|109393|923.82|0.0025|1607|05/31/2005
2005|1972681|1662100000|D|2004|109394|2316.1|0.0025|1586|05/31/2005
2005|1972682|1662110000|D|2004|109395|1807.34|0.0025|1573|05/31/2005
2005|1972683|1662340000|D|2004|109396|238.4|0.0025|1643|05/31/2005
2005|1975489|1662340000|D|2003|112201|261.59|0.12|1027|05/31/2005
2005|1972684|1662700000|D|2004|109397|3223.23|0.0025|1453|05/31/2005
2005|1972685|1663110000|D|2004|109398|2331.02|0.0025|1644|05/31/2005
2005|1972686|1663130000|D|2004|109399|10.67|0.18|12|05/31/2005
2005|1972687|1663200000|D|2004|109400|2185.89|0.0025|1563|05/31/2005
2005|1972688|1663270000|D|2004|109401|1387.66|0.0025|1662|05/31/2005
2005|1972689|1663340000|D|2004|109402|491.21|0.0025|1426|05/31/2005
2005|1972690|1663580000|D|2004|109403|136.78|0.0025|1451|05/31/2005
2005|1972691|1663700000|D|2004|109404|3046.86|0.0025|1588|05/31/2005
2005|1972692|1663750000|D|2004|109405|1753.57|0.0025|1586|05/31/2005
2005|1972693|1663760000|D|2004|109406|3863.45|0.0025|1607|05/31/2005
2005|1972694|1663840000|D|2004|109407|2402.06|0.0025|880|05/31/2005
2005|1972695|1663850000|D|2004|109408|2782.49|0.0025|1585|05/31/2005
2005|1972696|1664240000|D|2004|109409|4388.13|0.0025|1566|05/31/2005
2005|1972697|1664760000|D|2004|109410|2804.5|0.0025|1586|05/31/2005
2005|1972698|1664780000|D|2004|109411|913.33|0.0025|1450|05/31/2005
2005|1972699|1664950000|D|2004|109412|2065.77|0.0025|1592|05/31/2005
2005|1972700|1665470000|D|2004|109413|1397.28|0.0025|1609|05/31/2005
2005|1972701|1665900000|D|2004|109414|362.99|0.0025|1608|05/31/2005
2005|1972702|1666240000|D|2004|109415|2018.86|0.0025|1572|05/31/2005
2005|1972703|1666630000|D|2004|109416|198.97|0.0025|1588|05/31/2005
2005|1972704|1666790000|D|2004|109417|4133.94|0.0025|1586|05/31/2005
2005|1972705|1666850000|D|2004|109418|2691.99|0.0025|1614|05/31/2005
2005|1972706|1666970000|D|2004|109419|7641.57|0.0025|1549|05/31/2005
2005|1972707|1667040000|D|2004|109420|774.51|0.0025|1644|05/31/2005
2005|1972708|1667120000|D|2004|109421|14427.09|0.0025|1632|05/31/2005
2005|1972709|1667230000|D|2004|109422|354.09|0.0025|1597|05/31/2005
2005|1972710|1667410000|D|2004|109423|236.91|0.0025|1585|05/31/2005
2005|1972711|1667520000|D|2004|109424|571.79|0.0025|1595|05/31/2005
2005|1972712|1667630000|D|2004|109425|1223.49|0.0025|1593|05/31/2005
2005|1972713|1667640000|D|2004|109426|637.73|0.0025|1607|05/31/2005
2005|1972714|1667800000|D|2004|109427|3376.45|0.0025|1599|05/31/2005
2005|1972715|1667890000|D|2004|109428|15.73|0.0025|1586|05/31/2005
2005|1972716|1668060200|D|2004|109429|563.91|0.0025|1571|05/31/2005
2005|1972717|1668210000|D|2004|109430|629.78|0.0025|1479|05/31/2005
2005|1972718|1668530000|D|2004|109431|1237.4|0.0025|1643|05/31/2005
2005|1972719|1669400000|D|2004|109432|3436.65|0.0025|1292|05/31/2005
2005|1972720|1669800000|D|2004|109433|2363.69|0.0025|1599|05/31/2005
2005|1972721|1670780000|D|2004|109434|244.26|0.0025|1588|05/31/2005
2005|1972722|1670800000|D|2004|109435|192.07|0.0025|1597|05/31/2005
2005|1972723|1670940000|D|2004|109436|2040.8|0.0025|1420|05/31/2005
2005|1972724|1671030000|D|2004|109437|840.24|0.0025|1576|05/31/2005
2005|1972725|1671260000|D|2004|109438|772.34|0.0025|1586|05/31/2005
2005|1972726|1671280000|D|2004|109439|958.38|0.0025|1564|05/31/2005
2005|1972727|1671320000|D|2004|109440|794.43|0.0025|1418|05/31/2005
2005|1972728|1671350000|D|2004|109441|1410.92|0.0025|1607|05/31/2005
2005|1972729|1671420000|D|2004|109442|522.32|0.0025|1305|05/31/2005
2005|1972730|1671540000|D|2004|109443|533.5|0.0025|1593|05/31/2005
2005|1972731|1671670000|D|2004|109444|2745.39|0.0025|1450|05/31/2005
2005|1972732|1672910004|D|2004|109445|588.85|0.0025|1587|05/31/2005
2005|1972733|1673150000|D|2004|109446|527.15|0.0025|1644|05/31/2005
2005|1972734|1673370000|D|2004|109447|2804.68|0.0025|1426|05/31/2005
2005|1972735|1673500000|D|2004|109448|1016.07|0.0025|1090|05/31/2005
2005|1972736|1673550000|D|2004|109449|608.54|0.0025|880|05/31/2005
2005|1972737|1674080000|D|2004|109450|249.32|0.0025|1431|05/31/2005
2005|1972738|1674240000|D|2004|109451|36.32|0.18|12|05/31/2005
2005|1972739|1674380000|D|2004|109452|639.62|0.0025|1596|05/31/2005
2005|1972740|1674600000|D|2004|109453|2359.13|0.0025|1586|05/31/2005
2005|1972741|1674630000|D|2004|109454|212.99|0.0025|1590|05/31/2005
2005|1972742|1674730000|D|2004|109455|13.65|0.0025|1588|05/31/2005
2005|1972743|1674760000|D|2004|109456|626.05|0.18|12|05/31/2005
2005|1972744|1674930000|D|2004|109457|133.88|0.0025|1587|05/31/2005
2005|1972745|1674951000|D|2004|109458|137.85|0.18|12|05/31/2005
2005|1972746|1674980000|D|2004|109459|2189.27|0.0025|1607|05/31/2005
2005|1972747|1675000000|D|2004|109460|3045.1|0.0025|1289|05/31/2005
2005|1972748|1675160000|D|2004|109461|904.62|0.0025|1666|05/31/2005
2005|1972749|1675410000|D|2004|109462|500.43|0.0025|1586|05/31/2005
2005|1972750|1675420000|D|2004|109463|495.88|0.0025|1592|05/31/2005
2005|1972751|1675650000|D|2004|109464|505.72|0.0025|1595|05/31/2005
2005|1972752|1676380000|D|2004|109465|1385.25|0.0025|1588|05/31/2005
2005|1972753|1676390000|D|2004|109466|168.84|0.0025|1586|05/31/2005
2005|1972754|1676430000|D|2004|109467|565.72|0.0025|1614|05/31/2005
2005|1972755|1676520000|D|2004|109468|575.55|0.0025|1305|05/31/2005
2005|1972756|1676620000|D|2004|109469|4753.55|0.0025|1620|05/31/2005
2005|1972757|1676640000|D|2004|109470|1492.54|0.0025|1564|05/31/2005
2005|1972758|1676650000|D|2004|109471|3432.45|0.0025|1587|05/31/2005
2005|1972759|1676660000|D|2004|109472|988.2|0.0025|1426|05/31/2005
2005|1972760|1676680000|D|2004|109473|1369.89|0.0025|1585|05/31/2005
2005|1972761|1676740000|D|2004|109474|1392.94|0.0025|1594|05/31/2005
2005|1972762|1676810000|D|2004|109475|1479.4|0.0025|1642|05/31/2005
2005|1972763|1676910000|D|2004|109476|1265.54|0.0025|1593|05/31/2005
2005|1972764|1677140000|D|2004|109477|38.83|0.18|12|05/31/2005
2005|1972765|1677330000|D|2004|109478|998.05|0.0025|1549|05/31/2005
2005|1972766|1677360000|D|2004|109479|1167.89|0.0025|1590|05/31/2005
2005|1972767|1677540000|D|2004|109480|989.55|0.0025|1583|05/31/2005
2005|1972768|1677550000|D|2004|109481|5952.11|0.0025|1643|05/31/2005
2005|1972769|1677690000|D|2004|109482|249.32|0.0025|1587|05/31/2005
2005|1972770|1677750000|D|2004|109483|1808.1|0.0025|1432|05/31/2005
2005|1972771|1677890000|D|2004|109484|10.67|0.18|12|05/31/2005
2005|1972772|1677900000|D|2004|109485|10.67|0.18|12|05/31/2005
2005|1972773|1677990000|D|2004|109486|1457.02|0.0025|1600|05/31/2005
2005|1972774|1678000000|D|2004|109487|2998.43|0.0025|1644|05/31/2005
2005|1972775|1678130000|D|2004|109488|249.32|0.0025|1583|05/31/2005
2005|1972776|1678160000|D|2004|109489|2097.65|0.0025|1614|05/31/2005
2005|1972777|1678170000|D|2004|109490|34.81|0.0025|1587|05/31/2005
2005|1972778|1678200000|D|2004|109491|1601.35|0.0025|1607|05/31/2005
2005|1972779|1678270000|D|2004|109492|1259.93|0.0025|1292|05/31/2005
2005|1972780|1678320000|D|2004|109493|1661.09|0.0025|1662|05/31/2005
2005|1972781|1678330000|D|2004|109494|2358.99|0.0025|1547|05/31/2005
2005|1972782|1678350000|D|2004|109495|249.32|0.0025|1583|05/31/2005
2005|1972783|1678380000|D|2004|109496|2482.44|0.0025|1643|05/31/2005
2005|1972784|1678620000|D|2004|109497|114.09|0.0025|1595|05/31/2005
2005|1972785|1678660000|D|2004|109498|3227.32|0.0025|1614|05/31/2005
2005|1972786|1678810000|D|2004|109499|567.2|0.0025|1420|05/31/2005
2005|1972787|1678850000|D|2004|109500|3890.03|0.0025|1642|05/31/2005
2005|1972788|1678950000|D|2004|109501|2111.78|0.0025|1549|05/31/2005
2005|1972789|1679270000|D|2004|109502|1984.93|0.0025|880|05/31/2005
2005|1972790|1679390000|D|2004|109503|873.36|0.0025|1607|05/31/2005
2005|1972791|1679430050|D|2004|109504|203.22|0.0025|1566|05/31/2005
2005|1972792|1679500000|D|2004|109505|3456.36|0.0025|1571|05/31/2005
2005|1972793|1679580000|D|2004|109506|15.73|0.18|12|05/31/2005
2005|1972794|1679680000|D|2004|109507|60.71|0.18|12|05/31/2005
2005|1972795|1680060000|D|2004|109508|174.78|0.0025|1587|05/31/2005
2005|1972796|1680260200|D|2004|109509|1157.86|0.0025|1570|05/31/2005
2005|1972797|1680270000|D|2004|109510|211.55|0.0025|1288|05/31/2005
2005|1972798|1680510000|D|2004|109511|1296.01|0.0025|1585|05/31/2005
2005|1972799|1680520000|D|2004|109512|1968.99|0.0025|1584|05/31/2005
2005|1972800|1680530000|D|2004|109513|554.33|0.0025|1546|05/31/2005
2005|1972801|1680540000|D|2004|109514|5677.14|0.0025|1607|05/31/2005
2005|1972802|1680580000|D|2004|109515|864.39|0.0025|1586|05/31/2005
2005|1972803|1680590000|D|2004|109516|1995.57|0.0025|1635|05/31/2005
2005|1972804|1680600000|D|2004|109517|773.98|0.0025|1431|05/31/2005
2005|1972805|1681090000|D|2004|109518|1935.76|0.0025|1600|05/31/2005
2005|1972806|1681220000|D|2004|109519|1838.2|0.0025|1305|05/31/2005
2005|1972807|1681250000|D|2004|109520|2317.09|0.0025|1587|05/31/2005
2005|1972808|1681290000|D|2004|109521|16.64|0.0025|1588|05/31/2005
2005|1972809|1681310000|D|2004|109522|1609.11|0.0025|1306|05/31/2005
2005|1972810|1681340000|D|2004|109523|475.94|0.0025|880|05/31/2005
2005|1972811|1681430000|D|2004|109524|5.73|0.0025|1587|05/31/2005
2005|1972812|1681640100|D|2004|109525|953.02|0.0025|1570|05/31/2005
2005|1972813|1681700000|D|2004|109526|10.67|0.18|12|05/31/2005
2005|1972814|1681800000|D|2004|109527|256.03|0.0025|1583|05/31/2005
2005|1972815|1681810000|D|2004|109528|256.03|0.0025|1431|05/31/2005
2005|1972816|1681830000|D|2004|109529|6530.25|0.0025|1288|05/31/2005
2005|1972817|1682260000|D|2004|109530|505.72|0.0025|1587|05/31/2005
2005|1972818|1682480000|D|2004|109531|15.73|0.18|12|05/31/2005
2005|1972819|1682500000|D|2004|109532|766.24|0.0025|1596|05/31/2005
2005|1972820|1682700000|D|2004|109533|2528.01|0.0025|1644|05/31/2005
2005|1972821|1682740000|D|2004|109534|637.15|0.0025|1282|05/31/2005
2005|1972822|1683330000|D|2004|109535|544.54|0.0025|1610|05/31/2005
2005|1972823|1683380000|D|2004|109536|540.56|0.0025|1632|05/31/2005
2005|1972824|1683640000|D|2004|109537|1933.2|0.0025|1573|05/31/2005
2005|1972825|1683650000|D|2004|109538|339|0.0025|1585|05/31/2005
2005|1972826|1683670000|D|2004|109539|1521.14|0.0025|1624|05/31/2005
2005|1972827|1684340000|D|2004|109540|2690.44|0.0025|1599|05/31/2005
2005|1972828|1684670000|D|2004|109541|1646.77|0.0025|1453|05/31/2005
2005|1972829|1684680000|D|2004|109542|2659.01|0.0025|1547|05/31/2005
2005|1972830|1684760000|D|2004|109543|2645.01|0.0025|1584|05/31/2005
2005|1972831|1685020000|D|2004|109544|406.7|0.0025|1292|05/31/2005
2005|1972832|1685150000|D|2004|109545|2438.35|0.0025|1588|05/31/2005
2005|1972833|1685310000|D|2004|109546|2218.1|0.0025|1586|05/31/2005
2005|1972834|1685570000|D|2004|109547|2883.61|0.0025|1583|05/31/2005
2005|1972835|1685940000|D|2004|109548|1940.32|0.0025|1453|05/31/2005
2005|1972836|1686390000|D|2004|109549|3124.53|0.0025|1592|05/31/2005
2005|1972837|1686560000|D|2004|109550|919.6|0.0025|1564|05/31/2005
2005|1972838|1686740100|D|2004|109551|92.81|0.18|12|05/31/2005
2005|1972839|1687250000|D|2004|109552|2850.34|0.0025|1586|05/31/2005
2005|1972840|1687510000|D|2004|109553|455.31|0.0025|1607|05/31/2005
2005|1972841|1687850000|D|2004|109554|2674.58|0.0025|1307|05/31/2005
2005|1972842|1687950000|D|2004|109555|615.94|0.0025|1572|05/31/2005
2005|1972843|1688610000|D|2004|109556|1251.4|0.0025|1568|05/31/2005
2005|1972844|1688660000|D|2004|109557|15.73|0.0025|1568|05/31/2005
2005|1972845|1689120000|D|2004|109558|2574.78|0.0025|1432|05/31/2005
2005|1972846|1689310000|D|2004|109559|1615.21|0.0025|1643|05/31/2005
2005|1972847|1689510000|D|2004|109560|1687.8|0.0025|1426|05/31/2005
2005|1972848|1689580000|D|2004|109561|2515.87|0.0025|1588|05/31/2005
2005|1972849|1689810000|D|2004|109562|2528.89|0.0025|1292|05/31/2005
2005|1972850|1690080000|D|2004|109563|628|0.0025|1608|05/31/2005
2005|1972851|1690740000|D|2004|109564|1932.21|0.0025|1429|05/31/2005
2005|1972852|1691040000|D|2004|109565|516.96|0.0025|1644|05/31/2005
2005|1972853|1691270000|D|2004|109566|640.02|0.0025|1592|05/31/2005
2005|1972854|1691630000|D|2004|109567|1095.26|0.0025|1549|05/31/2005
2005|1972855|1691650000|D|2004|109568|261.27|0.0025|1429|05/31/2005
2005|1972856|1691770000|D|2004|109569|2607.38|0.0025|1431|05/31/2005
2005|1972857|1691780000|D|2004|109570|2497.03|0.0025|1592|05/31/2005
2005|1972858|1691810000|D|2004|109571|2225.58|0.0025|1607|05/31/2005
2005|1972859|1691950000|D|2004|109572|1751.01|0.0025|1450|05/31/2005
2005|1972860|1691960100|D|2004|109573|883.11|0.0025|1589|05/31/2005
2005|1972861|1693500000|D|2004|109574|54147.05|0.0025|1563|05/31/2005
2005|1972862|1693680000|D|2004|109575|23613.71|0.0025|1432|05/31/2005
2005|1972863|1693740000|D|2004|109576|8104.19|0.0025|347|05/31/2005
2005|1972864|1693800000|D|2004|109577|8193.97|0.0025|1624|05/31/2005
2005|1972865|1694140000|D|2004|109578|4461.34|0.0025|1608|05/31/2005
2005|1972866|1695150000|D|2004|109579|1935.3|0.0025|1588|05/31/2005
2005|1972867|1695190000|D|2004|109580|524.73|0.0025|1289|05/31/2005
2005|1972868|1695330000|D|2004|109581|10.67|0.18|12|05/31/2005
2005|1972869|1695340000|D|2004|109582|1654.94|0.0025|1583|05/31/2005
2005|1972870|1695460000|D|2004|109583|671.68|0.0025|1643|05/31/2005
2005|1972871|1695490000|D|2004|109584|120.96|0.18|12|05/31/2005
2005|1972872|1696000000|D|2004|109585|1038.85|0.0025|1583|05/31/2005
2005|1972873|1696021000|D|2004|109586|333.23|0.18|1142|05/31/2005
2005|1972874|1696590000|D|2004|109587|18.2|0.0025|1618|05/31/2005
2005|1972875|1696590100|D|2004|109588|1261.14|0.0025|1291|05/31/2005
2005|1972876|1696650000|D|2004|109589|5982.75|0.0025|1550|05/31/2005
2005|1972877|1697070000|D|2004|109590|163.89|0.0025|1588|05/31/2005
2005|1972878|1697120000|D|2004|109591|1795.75|0.0025|1607|05/31/2005
2005|1972879|1697130000|D|2004|109592|1622.46|0.0025|1546|05/31/2005
2005|1972880|1697660000|D|2004|109593|1490.58|0.0025|1289|05/31/2005
2005|1972881|1697800000|D|2004|109594|1003.28|0.0025|1587|05/31/2005
2005|1972882|1697810000|D|2004|109595|3129.56|0.0025|188|05/31/2005
2005|1972883|1698620000|D|2004|109596|2146.04|0.0025|1592|05/31/2005
2005|1972884|1698640000|D|2004|109597|897.2|0.0025|1643|05/31/2005
2005|1972885|1698670000|D|2004|109598|1605.86|0.0025|1595|05/31/2005
2005|1972886|1698790000|D|2004|109599|2795.51|0.0025|1583|05/31/2005
2005|1972887|1699020100|D|2004|109600|45.2|0.0025|1568|05/31/2005
2005|1972888|1699210000|D|2004|109601|37.81|0.18|12|05/31/2005
2005|1972889|1699390000|D|2004|109602|3020|0.0025|1450|05/31/2005
2005|1972890|1699460000|D|2004|109603|2267.63|0.0025|1289|05/31/2005
2005|1972891|1700080000|D|2004|109604|2844.7|0.0025|1664|05/31/2005
2005|1972892|1701170000|D|2004|109605|655.23|0.0025|880|05/31/2005
2005|1972893|1701200000|D|2004|109606|677.05|0.0025|1453|05/31/2005
2005|1972894|1701910000|D|2004|109607|830.91|0.0025|1592|05/31/2005
2005|1972895|1702330000|D|2004|109608|1901.19|0.0025|1614|05/31/2005
2005|1972896|1702500000|D|2004|109609|227.53|0.0025|1583|05/31/2005
2005|1972897|1702580000|D|2004|109610|1069.31|0.0025|1630|05/31/2005
2005|1972898|1702590000|D|2004|109611|1157.99|0.0025|1607|05/31/2005
2005|1972899|1702890000|D|2004|109612|2802.71|0.0025|1588|05/31/2005
2005|1972900|1702980000|D|2004|109613|89.3|0.18|12|05/31/2005
2005|1972901|1703080000|D|2004|109614|1867.64|0.0025|1595|05/31/2005
2005|1972902|1703310100|D|2004|109615|461.39|0.0025|1288|05/31/2005
2005|1972903|1703420100|D|2004|109616|489.99|0.0025|1592|05/31/2005
2005|1972904|1704010000|D|2004|109617|1642.08|0.0025|1624|05/31/2005
2005|1972905|1704230000|D|2004|109618|998.14|0.0025|1607|05/31/2005
2005|1972906|1704320000|D|2004|109619|2917.95|0.0025|1292|05/31/2005
2005|1972907|1704680000|D|2004|109620|2694.09|0.0025|1610|05/31/2005
2005|1972908|1705030000|D|2004|109621|419.05|0.0025|1429|05/31/2005
2005|1972909|1705190000|D|2004|109622|359.36|0.0025|1451|05/31/2005
2005|1972910|1705320000|D|2004|109623|3156.67|0.0025|1307|05/31/2005
2005|1972911|1705450000|D|2004|109624|1083.05|0.0025|1622|05/31/2005
2005|1972912|1705680000|D|2004|109625|537.87|0.0025|1289|05/31/2005
2005|1972913|1706300000|D|2004|109626|1983.69|0.0025|1587|05/31/2005
2005|1972914|1706530000|D|2004|109627|2798.55|0.0025|1567|05/31/2005
2005|1972915|1706550000|D|2004|109628|139.22|0.0025|1587|05/31/2005
2005|1972916|1706590000|D|2004|109629|3150.53|0.0025|1570|05/31/2005
2005|1972917|1706690000|D|2004|109630|2494.03|0.0025|1420|05/31/2005
2005|1972918|1706850000|D|2004|109631|917.73|0.0025|1607|05/31/2005
2005|1972919|1707630000|D|2004|109632|1449.42|0.0025|880|05/31/2005
2005|1972920|1708000000|D|2004|109633|1222.36|0.0025|1595|05/31/2005
2005|1972921|1709490000|D|2004|109634|2417.39|0.0025|1290|05/31/2005
2005|1972922|1709960000|D|2004|109635|1971.77|0.0025|188|05/31/2005
2005|1972923|1710260000|D|2004|109636|3662.27|0.0025|1420|05/31/2005
2005|1972924|1710270000|D|2004|109637|1320.99|0.0025|1451|05/31/2005
2005|1972925|1710670000|D|2004|109638|539.79|0.0025|95|05/31/2005
2005|1972926|1710760000|D|2004|109639|125.41|0.0025|1547|05/31/2005
2005|1972927|1710930000|D|2004|109640|788.55|0.0025|1614|05/31/2005
2005|1972928|1711040000|D|2004|109641|690.69|0.0025|1592|05/31/2005
2005|1972929|1711120000|D|2004|109642|92.54|0.18|12|05/31/2005
2005|1972930|1711890000|D|2004|109643|1517.11|0.0025|1645|05/31/2005
2005|1972931|1712280000|D|2004|109644|555.37|0.0025|1429|05/31/2005
2005|1972932|1712400000|D|2004|109645|2648.7|0.0025|1418|05/31/2005
2005|1972933|1712540000|D|2004|109646|2405.09|0.0025|347|05/31/2005
2005|1972934|1712730000|D|2004|109647|118.9|0.0025|1587|05/31/2005
2005|1972935|1712730100|D|2004|109648|253.6|0.0025|1595|05/31/2005
2005|1972936|1712870000|D|2004|109649|632.07|0.0025|1600|05/31/2005
2005|1972937|1713281002|D|2004|109650|1125.2|0.0025|1090|05/31/2005
2005|1972938|1713420000|D|2004|109651|435.36|0.0025|1607|05/31/2005
2005|1972939|1713490000|D|2004|109652|389.81|0.0025|1608|05/31/2005
2005|1972940|1713570000|D|2004|109653|2073.73|0.0025|1610|05/31/2005
2005|1972941|1713600000|D|2004|109654|1033.44|0.0025|1618|05/31/2005
2005|1972942|1713620000|D|2004|109655|1583.39|0.0025|1567|05/31/2005
2005|1972943|1713700000|D|2004|109656|2190.6|0.0025|1592|05/31/2005
2005|1972944|1713720000|D|2004|109657|2377.43|0.0025|1549|05/31/2005
2005|1972945|1713760000|D|2004|109658|1511.5|0.0025|1305|05/31/2005
2005|1972946|1713800000|D|2004|109659|765.3|0.0025|1546|05/31/2005
2005|1972947|1713820000|D|2004|109660|367.91|0.0025|1597|05/31/2005
2005|1972948|1714380000|D|2004|109661|1916.3|0.0025|1590|05/31/2005
2005|1972949|1714580000|D|2004|109662|1617.21|0.0025|1478|05/31/2005
2005|1972950|1714940000|D|2004|109663|163.34|0.0025|1288|05/31/2005
2005|1972951|1715200000|D|2004|109664|1815.54|0.0025|1568|05/31/2005
2005|1972952|1715340000|D|2004|109665|1178.14|0.0025|1453|05/31/2005
2005|1972953|1715420000|D|2004|109666|1892.79|0.0025|1662|05/31/2005
2005|1972954|1715710000|D|2004|109667|2412.62|0.0025|1429|05/31/2005
2005|1972955|1715780000|D|2004|109668|496.5|0.0025|1590|05/31/2005
2005|1972956|1715880000|D|2004|109669|964.18|0.0025|1549|05/31/2005
2005|1972957|1715910000|D|2004|109670|1798.52|0.0025|1645|05/31/2005
2005|1972958|1716240000|D|2004|109671|467.39|0.0025|1584|05/31/2005
2005|1972959|1716260000|D|2004|109672|1881.46|0.0025|1644|05/31/2005
2005|1972960|1716900000|D|2004|109673|165.73|0.0025|1588|05/31/2005
2005|1972961|1717020000|D|2004|109674|1402.93|0.0025|1663|05/31/2005
2005|1972962|1717090000|D|2004|109675|516.81|0.0025|1581|05/31/2005
2005|1972963|1717430000|D|2004|109676|99.7|0.18|12|05/31/2005
2005|1972964|1717580000|D|2004|109677|1438.48|0.0025|1644|05/31/2005
2005|1972965|1717610000|D|2004|109678|1581.18|0.0025|1420|05/31/2005
2005|1972966|1717700000|D|2004|109679|143.36|0.0025|1560|05/31/2005
2005|1972967|1717720000|D|2004|109680|1466.84|0.0025|1597|05/31/2005
2005|1972968|1717790000|D|2004|109681|1291.7|0.0025|1479|05/31/2005
2005|1972969|1717920000|D|2004|109682|458.93|0.0025|1288|05/31/2005
2005|1972970|1718010000|D|2004|109683|2211.02|0.0025|1420|05/31/2005
2005|1972971|1718030000|D|2004|109684|589.68|0.0025|1595|05/31/2005
2005|1972972|1718770000|D|2004|109685|1337.23|0.0025|1662|05/31/2005
2005|1972973|1718810000|D|2004|109686|542.88|0.0025|1583|05/31/2005
2005|1972974|1718900000|D|2004|109687|10.67|0.18|12|05/31/2005
2005|1972975|1719050000|D|2004|109688|1425.57|0.0025|1600|05/31/2005
2005|1972976|1719090000|D|2004|109689|2136.4|0.0025|1585|05/31/2005
2005|1972977|1719100100|D|2004|109690|859.31|0.0025|1426|05/31/2005
2005|1972978|1719220000|D|2004|109691|10.67|0.18|12|05/31/2005
2005|1972979|1719460000|D|2004|109692|876.74|0.0025|1586|05/31/2005
2005|1972980|1719550000|D|2004|109693|3225.28|0.0025|1588|05/31/2005
2005|1972981|1719610000|D|2004|109694|1049.4|0.0025|1590|05/31/2005
2005|1972982|1719700000|D|2004|109695|10.67|0.18|12|05/31/2005
2005|1972983|1719720000|D|2004|109696|1413.86|0.0025|1455|05/31/2005
2005|1972984|1720040000|D|2004|109697|546.01|0.0025|1658|05/31/2005
2005|1972985|1720270000|D|2004|109698|153.93|0.0025|880|05/31/2005
2005|1972986|1720340000|D|2004|109699|506.31|0.0025|1666|05/31/2005
2005|1972987|1720460000|D|2004|109700|955.88|0.0025|1596|05/31/2005
2005|1972988|1720490000|D|2004|109701|1632.63|0.0025|1588|05/31/2005
2005|1972989|1720540000|D|2004|109702|1652.31|0.0025|1549|05/31/2005
2005|1972990|1720550000|D|2004|109703|1834.96|0.0025|1479|05/31/2005
2005|1972991|1720600000|D|2004|109704|516.37|0.0025|1292|05/31/2005
2005|1972992|1720620500|D|2004|109705|1609.83|0.0025|1635|05/31/2005
2005|1972993|1720850000|D|2004|109706|10.67|0.18|12|05/31/2005
2005|1972994|1720920000|D|2004|109707|843.11|0.0025|1585|05/31/2005
2005|1972995|1720980000|D|2004|109708|1682.96|0.0025|1595|05/31/2005
2005|1972996|1721100000|D|2004|109709|962.72|0.0025|1454|05/31/2005
2005|1972997|1721120000|D|2004|109710|1915.64|0.0025|1288|05/31/2005
2005|1972998|1721510000|D|2004|109711|1747.71|0.0025|1546|05/31/2005
2005|1972999|1722740000|D|2004|109712|1372.48|0.0025|1644|05/31/2005
2005|1973000|1722780000|D|2004|109713|7235.63|0.0025|1645|05/31/2005
2005|1973001|1722830000|D|2004|109714|1432|0.0025|1452|05/31/2005
2005|1973002|1722840000|D|2004|109715|163.17|0.18|12|05/31/2005
2005|1973003|1723150000|D|2004|109716|451.15|0.0025|1644|05/31/2005
2005|1973004|1723200000|D|2004|109717|10.67|0.18|12|05/31/2005
2005|1973005|1723420000|D|2004|109718|1968.42|0.0025|1585|05/31/2005
2005|1973006|1723430000|D|2004|109719|187.15|0.0025|1550|05/31/2005
2005|1973007|1723520000|D|2004|109720|3907.25|0.0025|347|05/31/2005
2005|1973008|1723540000|D|2004|109721|5.48|0.0025|1595|05/31/2005
2005|1973009|1723570000|D|2004|109722|695.7|0.0025|1290|05/31/2005
2005|1973010|1723650000|D|2004|109723|367.22|0.0025|1600|05/31/2005
2005|1973011|1723730000|D|2004|109724|1407.92|0.0025|1452|05/31/2005
2005|1973012|1723770000|D|2004|109725|10.67|0.18|12|05/31/2005
2005|1973013|1723920000|D|2004|109726|1737.13|0.0025|1658|05/31/2005
2005|1973014|1723950000|D|2004|109727|197.66|0.0025|1550|05/31/2005
2005|1973015|1723960000|D|2004|109728|10.28|0.0025|1592|05/31/2005
2005|1973016|1724090000|D|2004|109729|250.26|0.0025|1645|05/31/2005
2005|1973017|1724140000|D|2004|109730|442.88|0.0025|1426|05/31/2005
2005|1973018|1724230000|D|2004|109731|438.68|0.0025|1450|05/31/2005
2005|1973019|1724300000|D|2004|109732|1194.21|0.0025|1597|05/31/2005
2005|1973020|1724340000|D|2004|109733|268.16|0.0025|880|05/31/2005
2005|1973021|1724460000|D|2004|109734|2548.65|0.0025|1292|05/31/2005
2005|1973022|1724600000|D|2004|109735|512.9|0.0025|1546|05/31/2005
2005|1973023|1724850000|D|2004|109736|2374.54|0.0025|1479|05/31/2005
2005|1973024|1724890500|D|2004|109737|1258.7|0.0025|1420|05/31/2005
2005|1973025|1724900000|D|2004|109738|1127.59|0.0025|1588|05/31/2005
2005|1973026|1725040000|D|2004|109739|1474.07|0.0025|1598|05/31/2005
2005|1973027|1725080100|D|2004|109740|2312.36|0.0025|1590|05/31/2005
2005|1973028|1725410000|D|2004|109741|2357.33|0.0025|1420|05/31/2005
2005|1973029|1725520000|D|2004|109742|492.32|0.0025|1600|05/31/2005
2005|1973030|1725530000|D|2004|109743|1562.48|0.0025|1583|05/31/2005
2005|1973031|1725540000|D|2004|109744|270.76|0.0025|1586|05/31/2005
2005|1973032|1725620000|D|2004|109745|879.34|0.0025|1645|05/31/2005
2005|1973033|1725670000|D|2004|109746|1594.32|0.0025|1090|05/31/2005
2005|1973034|1725750000|D|2004|109747|486.31|0.0025|1642|05/31/2005
2005|1973035|1725760000|D|2004|109748|1434.81|0.0025|1420|05/31/2005
2005|1973036|1725770000|D|2004|109749|1877.61|0.0025|1571|05/31/2005
2005|1973037|1725780000|D|2004|109750|186.54|0.0025|1666|05/31/2005
2005|1973038|1726020000|D|2004|109751|699.86|0.0025|1575|05/31/2005
2005|1973039|1726050000|D|2004|109752|894.5|0.0025|1595|05/31/2005
2005|1973040|1726100000|D|2004|109753|15.73|0.18|12|05/31/2005
2005|1973041|1726150000|D|2004|109754|193.48|0.0025|1592|05/31/2005
2005|1973042|1726300000|D|2004|109755|878.39|0.0025|1422|05/31/2005
2005|1973043|1726310000|D|2004|109756|75.57|0.18|12|05/31/2005
2005|1973044|1726350000|D|2004|109757|1522.87|0.0025|1643|05/31/2005
2005|1973045|1726360000|D|2004|109758|418.34|0.0025|1584|05/31/2005
2005|1973046|1726490000|D|2004|109759|10.67|0.18|12|05/31/2005
2005|1973047|1726530000|D|2004|109760|698.38|0.0025|1479|05/31/2005
2005|1973048|1726650000|D|2004|109761|1288.57|0.0025|1425|05/31/2005
2005|1973049|1726780000|D|2004|109762|1237.21|0.0025|880|05/31/2005
2005|1973050|1726820100|D|2004|109763|299.36|0.0025|1588|05/31/2005
2005|1973051|1726860000|D|2004|109764|551.21|0.0025|1585|05/31/2005
2005|1973052|1726870000|D|2004|109765|3523.28|0.0025|1599|05/31/2005
2005|1973053|1726910000|D|2004|109766|517.31|0.0025|1658|05/31/2005
2005|1973054|1726940000|D|2004|109767|2062.43|0.0025|1663|05/31/2005
2005|1973055|1726950000|D|2004|109768|1243.54|0.0025|1600|05/31/2005
2005|1973056|1726980000|D|2004|109769|497.12|0.0025|1642|05/31/2005
2005|1973057|1727110000|D|2004|109770|15.73|0.18|12|05/31/2005
2005|1973058|1727210000|D|2004|109771|1066.02|0.0025|1549|05/31/2005
2005|1973059|1727520000|D|2004|109772|18.46|0.0025|1288|05/31/2005
2005|1973060|1727650000|D|2004|109773|1589.72|0.0025|1431|05/31/2005
2005|1973061|1727770000|D|2004|109774|565.6|0.0025|1550|05/31/2005
2005|1973062|1727850000|D|2004|109775|274.21|0.0025|1644|05/31/2005
2005|1973063|1727980000|D|2004|109776|1379.75|0.0025|1585|05/31/2005
2005|1973064|1728070000|D|2004|109777|1090.15|0.0025|1420|05/31/2005
2005|1973065|1728090000|D|2004|109778|327.57|0.0025|1590|05/31/2005
2005|1973066|1728300000|D|2004|109779|1174.04|0.0025|1479|05/31/2005
2005|1973067|1728320000|D|2004|109780|760.01|0.0025|1595|05/31/2005
2005|1973068|1728460000|D|2004|109781|4139.92|0.0025|95|05/31/2005
2005|1973069|1728480000|D|2004|109782|1940.05|0.0025|1454|05/31/2005
2005|1973070|1728530000|D|2004|109783|1208.69|0.0025|1664|05/31/2005
2005|1973071|1728570000|D|2004|109784|528.55|0.0025|1597|05/31/2005
2005|1973072|1729260000|D|2004|109785|1249.55|0.0025|1660|05/31/2005
2005|1973073|1729261000|D|2004|109786|259.19|0.0025|1595|05/31/2005
2005|1973074|1729380000|D|2004|109787|688.79|0.0025|1588|05/31/2005
2005|1973075|1729480000|D|2004|109788|1596.04|0.0025|1593|05/31/2005
2005|1973076|1729590000|D|2004|109789|1891.12|0.0025|1425|05/31/2005
2005|1973077|1729610000|D|2004|109790|330.42|0.0025|1644|05/31/2005
2005|1973078|1729700000|D|2004|109791|6543.96|0.0025|1589|05/31/2005
2005|1973079|1730060000|D|2004|109792|2066.66|0.0025|1658|05/31/2005
2005|1973080|1730260000|D|2004|109793|12290.47|0.0025|1667|05/31/2005
2005|1973081|1730270000|D|2004|109794|1952.56|0.0025|1585|05/31/2005
2005|1973082|1730340000|D|2004|109795|1484.25|0.0025|1307|05/31/2005
2005|1973083|1730360000|D|2004|109796|149.97|0.0025|1585|05/31/2005
2005|1973084|1730470000|D|2004|109797|280.85|0.0025|1584|05/31/2005
2005|1973085|1730780000|D|2004|109798|3203.63|0.0025|1663|05/31/2005
2005|1973086|1730830000|D|2004|109799|1518.91|0.0025|1454|05/31/2005
2005|1973087|1730840000|D|2004|109800|1671.88|0.0025|1642|05/31/2005
2005|1973088|1730920000|D|2004|109801|1747.98|0.0025|188|05/31/2005
2005|1973089|1731240000|D|2004|109802|1292.9|0.0025|1600|05/31/2005
2005|1973090|1731280000|D|2004|109803|1344.58|0.0025|1292|05/31/2005
2005|1973091|1731350000|D|2004|109804|614.92|0.0025|1642|05/31/2005
2005|1973092|1731400000|D|2004|109805|477.07|0.0025|1479|05/31/2005
2005|1973093|1731410000|D|2004|109806|2785.44|0.0025|1453|05/31/2005
2005|1973094|1731550000|D|2004|109807|1146.52|0.0025|1666|05/31/2005
2005|1973095|1731560000|D|2004|109808|148.53|0.0025|1644|05/31/2005
2005|1973096|1731570000|D|2004|109809|188.65|0.18|12|05/31/2005
2005|1973097|1731610000|D|2004|109810|1917.67|0.0025|1575|05/31/2005
2005|1973098|1731710000|D|2004|109811|5282.44|0.0025|1660|05/31/2005
2005|1973099|1731720000|D|2004|109812|380.98|0.0025|1598|05/31/2005
2005|1973100|1731740000|D|2004|109813|1289.06|0.0025|1422|05/31/2005
2005|1973101|1731750000|D|2004|109814|277.54|0.18|940|05/31/2005
2005|1973102|1731760000|D|2004|109815|2077.71|0.0025|1453|05/31/2005
2005|1973103|1731830000|D|2004|109816|1484.22|0.0025|1568|05/31/2005
2005|1973104|1731840000|D|2004|109817|57.1|0.18|12|05/31/2005
2005|1973105|1731950000|D|2004|109818|144|0.0025|1595|05/31/2005
2005|1973106|1732120000|D|2004|109819|269.05|0.0025|1588|05/31/2005
2005|1973107|1732150000|D|2004|109820|898.96|0.0025|1425|05/31/2005
2005|1973108|1732170000|D|2004|109821|498.07|0.0025|1563|05/31/2005
2005|1973109|1732200000|D|2004|109822|1619.73|0.0025|1589|05/31/2005
2005|1973110|1732330000|D|2004|109823|15.73|0.18|12|05/31/2005
2005|1973111|1732480000|D|2004|109824|1272.11|0.0025|1548|05/31/2005
2005|1973112|1732600000|D|2004|109825|1456.65|0.0025|1290|05/31/2005
2005|1973113|1732680000|D|2004|109826|15.73|0.18|12|05/31/2005
2005|1973114|1732840000|D|2004|109827|2198.34|0.0025|1661|05/31/2005
2005|1973115|1733020000|D|2004|109828|1319.93|0.0025|1644|05/31/2005
2005|1973116|1733080000|D|2004|109829|831.46|0.0025|1589|05/31/2005
2005|1973117|1733190000|D|2004|109830|1801.75|0.0025|1548|05/31/2005
2005|1973118|1733420000|D|2004|109831|1289.33|0.0025|1425|05/31/2005
2005|1973119|1733510000|D|2004|109832|1666.13|0.0025|1660|05/31/2005
2005|1973120|1733530000|D|2004|109833|225.4|0.0025|1593|05/31/2005
2005|1973121|1733540050|D|2004|109834|432.15|0.0025|1575|05/31/2005
2005|1973122|1733540100|D|2004|109835|70.28|0.18|12|05/31/2005
2005|1973123|1733570000|D|2004|109836|1852.04|0.0025|1292|05/31/2005
2005|1973124|1733620000|D|2004|109837|1605.76|0.0025|1608|05/31/2005
2005|1973125|1733720000|D|2004|109838|377.57|0.0025|1420|05/31/2005
2005|1973126|1733740000|D|2004|109839|430.03|0.0025|1588|05/31/2005
2005|1973127|1733850000|D|2004|109840|161.73|0.0025|1292|05/31/2005
2005|1973128|1733910000|D|2004|109841|208.58|0.18|12|05/31/2005
2005|1973129|1734240000|D|2004|109842|1170.41|0.0025|1581|05/31/2005
2005|1973130|1734440000|D|2004|109843|1155.53|0.0025|880|05/31/2005
2005|1973131|1734600000|D|2004|109844|2530.85|0.0025|1594|05/31/2005
2005|1973132|1734680000|D|2004|109845|1294.31|0.0025|1546|05/31/2005
2005|1973133|1734690000|D|2004|109846|27355.32|0.0025|1564|05/31/2005
2005|1973134|1735130000|D|2004|109847|342.81|0.0025|1595|05/31/2005
2005|1973135|1735190000|D|2004|109848|16.91|0.18|12|05/31/2005
2005|1973136|1735270000|D|2004|109849|1306.52|0.0025|347|05/31/2005
2005|1973137|1735330000|D|2004|109850|1584.88|0.0025|1600|05/31/2005
2005|1973138|1735360000|D|2004|109851|143.37|0.0025|1585|05/31/2005
2005|1973139|1735530000|D|2004|109852|1139.21|0.0025|1548|05/31/2005
2005|1973140|1735600000|D|2004|109853|968.61|0.0025|1450|05/31/2005
2005|1973141|1735650000|D|2004|109854|10.67|0.18|12|05/31/2005
2005|1973142|1735670000|D|2004|109855|969.05|0.0025|1644|05/31/2005
2005|1973143|1735700000|D|2004|109856|511.88|0.0025|1600|05/31/2005
2005|1973144|1735740000|D|2004|109857|742.87|0.0025|1599|05/31/2005
2005|1973145|1735770000|D|2004|109858|263.26|0.0025|1550|05/31/2005
2005|1973146|1735820000|D|2004|109859|499.18|0.0025|1666|05/31/2005
2005|1973147|1735990000|D|2004|109860|1397.35|0.0025|1450|05/31/2005
2005|1973148|1736040000|D|2004|109861|466.31|0.0025|1588|05/31/2005
2005|1973149|1736050000|D|2004|109862|554.86|0.0025|1590|05/31/2005
2005|1973150|1736060000|D|2004|109863|1619.45|0.0025|1564|05/31/2005
2005|1973151|1736070000|D|2004|109864|1491.35|0.0025|1479|05/31/2005
2005|1973152|1736080000|D|2004|109865|363.57|0.18|12|05/31/2005
2005|1973153|1736150000|D|2004|109866|1520.62|0.0025|188|05/31/2005
2005|1973154|1736200000|D|2004|109867|946.32|0.0025|1420|05/31/2005
2005|1973155|1736230500|D|2004|109868|1036.86|0.0025|1292|05/31/2005
2005|1973156|1736250000|D|2004|109869|1054.29|0.0025|880|05/31/2005
2005|1973157|1736320000|D|2004|109870|121.48|0.0025|1586|05/31/2005
2005|1973158|1736370000|D|2004|109871|466.22|0.0025|1568|05/31/2005
2005|1973159|1736390000|D|2004|109872|1255.13|0.0025|1589|05/31/2005
2005|1973160|1736400000|D|2004|109873|566.83|0.0025|1426|05/31/2005
2005|1973161|1736410000|D|2004|109874|15.73|0.18|12|05/31/2005
2005|1973162|1736580000|D|2004|109875|718.34|0.0025|347|05/31/2005
2005|1973163|1736760000|D|2004|109876|1136.86|0.0025|1453|05/31/2005
2005|1973164|1736840000|D|2004|109877|243.98|0.0025|1420|05/31/2005
2005|1973165|1736910100|D|2004|109878|10.67|0.18|12|05/31/2005
2005|1973166|1736920000|D|2004|109879|243.98|0.0025|1585|05/31/2005
2005|1973167|1736940000|D|2004|109880|133.5|0.0025|1590|05/31/2005
2005|1973168|1736960000|D|2004|109881|67.91|0.18|12|05/31/2005
2005|1973169|1737040000|D|2004|109882|757.66|0.0025|1644|05/31/2005
2005|1973170|1737085000|D|2004|109883|137.85|0.18|12|05/31/2005
2005|1973171|1737190000|D|2004|109884|553.99|0.18|12|05/31/2005
2005|1973172|1737200050|D|2004|109885|553.99|0.18|12|05/31/2005
2005|1973173|1737220000|D|2004|109886|10.67|0.18|12|05/31/2005
2005|1973174|1737250000|D|2004|109887|725.38|0.0025|1600|05/31/2005
2005|1973175|1737400000|D|2004|109888|653.68|0.0025|1564|05/31/2005
2005|1973176|1737440000|D|2004|109889|219.73|0.18|12|05/31/2005
2005|1973177|1737470000|D|2004|109890|224.65|0.18|12|05/31/2005
2005|1973178|1737480000|D|2004|109891|219.73|0.18|12|05/31/2005
2005|1973179|1737530000|D|2004|109892|436.72|0.0025|1588|05/31/2005
2005|1973180|1737560000|D|2004|109893|10.67|0.18|12|05/31/2005
2005|1973181|1737580000|D|2004|109894|436.72|0.18|12|05/31/2005
2005|1973182|1737590000|D|2004|109895|391.41|0.18|12|05/31/2005
2005|1973183|1737800000|D|2004|109896|1285.84|0.0025|1588|05/31/2005
2005|1973184|1737970000|D|2004|109897|34.16|0.0025|1585|05/31/2005
2005|1973185|1737980000|D|2004|109898|4155.27|0.0025|1644|05/31/2005
2005|1973186|1738150100|D|2004|109899|243.98|0.0025|880|05/31/2005
2005|1973187|1738390000|D|2004|109900|1379.29|0.0025|1664|05/31/2005
2005|1973188|1738400000|D|2004|109901|10.67|0.18|12|05/31/2005
2005|1973189|1738480000|D|2004|109902|837.46|0.0025|1660|05/31/2005
2005|1973190|1738550000|D|2004|109903|155.16|0.0025|1550|05/31/2005
2005|1973191|1738570000|D|2004|109904|1572.35|0.0025|1632|05/31/2005
2005|1973192|1738610000|D|2004|109905|1785.34|0.0025|1087|05/31/2005
2005|1973193|1738620000|D|2004|109906|454.3|0.0025|1595|05/31/2005
2005|1973194|1738880000|D|2004|109907|109.62|0.18|12|05/31/2005
2005|1973195|1738890000|D|2004|109908|109.62|0.18|12|05/31/2005
2005|1973196|1738900000|D|2004|109909|323.29|0.0025|1593|05/31/2005
2005|1973197|1738910000|D|2004|109910|1104.1|0.0025|1584|05/31/2005
2005|1973198|1738950000|D|2004|109911|1315.1|0.0025|1450|05/31/2005
2005|1973199|1738990000|D|2004|109912|1429.18|0.0025|1426|05/31/2005
2005|1973200|1739070000|D|2004|109913|88.27|0.0025|1599|05/31/2005
2005|1973201|1739120000|D|2004|109914|280.55|0.0025|1479|05/31/2005
2005|1973202|1739180000|D|2004|109915|10.93|0.18|12|05/31/2005
2005|1973203|1739200000|D|2004|109916|16.38|0.0025|1586|05/31/2005
2005|1973204|1739230000|D|2004|109917|259.71|0.0025|1027|05/31/2005
2005|1973205|1739450000|D|2004|109918|1359.44|0.0025|1664|05/31/2005
2005|1973206|1739560000|D|2004|109919|555.61|0.0025|1585|05/31/2005
2005|1973207|1739590000|D|2004|109920|1542.3|0.0025|1642|05/31/2005
2005|1973208|1739650000|D|2004|109921|834.34|0.0025|1596|05/31/2005
2005|1973209|1739670000|D|2004|109922|96.56|0.18|84|05/31/2005
2005|1973210|1739680000|D|2004|109923|96.56|0.18|84|05/31/2005
2005|1973211|1739690000|D|2004|109924|190.36|0.0025|1664|05/31/2005
2005|1973212|1739700000|D|2004|109925|95.9|0.18|84|05/31/2005
2005|1973213|1739710000|D|2004|109926|107.69|0.18|84|05/31/2005
2005|1973214|1739720000|D|2004|109927|110.81|0.18|84|05/31/2005
2005|1973215|1739730000|D|2004|109928|95.23|0.18|12|05/31/2005
2005|1973216|1739740000|D|2004|109929|95.23|0.18|12|05/31/2005
2005|1973217|1739750000|D|2004|109930|95.23|0.18|12|05/31/2005
2005|1973218|1739760000|D|2004|109931|95.23|0.18|84|05/31/2005
2005|1973219|1739770000|D|2004|109932|95.23|0.18|84|05/31/2005
2005|1973220|1739790100|D|2004|109933|481.9|0.0025|1420|05/31/2005
2005|1973221|1739800000|D|2004|109934|524.73|0.0025|1593|05/31/2005
2005|1973222|1739890000|D|2004|109935|1485.61|0.0025|1595|05/31/2005
2005|1973223|1739935000|D|2004|109936|999|0.0025|1418|05/31/2005
2005|1973224|1740040000|D|2004|109937|1331.61|0.0025|1666|05/31/2005
2005|1973225|1740120000|D|2004|109938|10.67|0.18|12|05/31/2005
2005|1973226|1740390000|D|2004|109939|2252.29|0.0025|1550|05/31/2005
2005|1973227|1740470000|D|2004|109940|364.57|0.0025|1595|05/31/2005
2005|1973228|1740520000|D|2004|109941|1364.78|0.0025|1644|05/31/2005
2005|1973229|1740530000|D|2004|109942|1689.64|0.0025|1288|05/31/2005
2005|1973230|1740660000|D|2004|109943|1523.44|0.0025|1479|05/31/2005
2005|1973231|1740730000|D|2004|109944|364.57|0.0025|1591|05/31/2005
2005|1973232|1740750000|D|2004|109945|394.88|0.0025|1595|05/31/2005
2005|1973233|1740890000|D|2004|109946|97.06|0.18|12|05/31/2005
2005|1973234|1741030000|D|2004|109947|491.17|0.18|12|05/31/2005
2005|1973235|1741040000|D|2004|109948|415.66|0.0025|1588|05/31/2005
2005|1973236|1741110000|D|2004|109949|372.59|0.0025|1658|05/31/2005
2005|1973237|1741120000|D|2004|109950|252.8|0.0025|1593|05/31/2005
2005|1973238|1741170000|D|2004|109951|899.58|0.0025|1570|05/31/2005
2005|1973239|1741180400|D|2004|109952|1202.87|0.0025|1425|05/31/2005
2005|1973240|1741280000|D|2004|109953|3.66|0.18|12|05/31/2005
2005|1973241|1741450000|D|2004|109954|364.57|0.18|12|05/31/2005
2005|1973242|1741460000|D|2004|109955|364.57|0.0025|1585|05/31/2005
2005|1973243|1741530000|D|2004|109956|1277.72|0.0025|1644|05/31/2005
2005|1973244|1741590000|D|2004|109957|1801.38|0.0025|1588|05/31/2005
2005|1973245|1741600000|D|2004|109958|2871.8|0.0025|1666|05/31/2005
2005|1973246|1741760000|D|2004|109959|364.57|0.0025|1548|05/31/2005
2005|1973247|1741900000|D|2004|109960|1480.78|0.0025|1454|05/31/2005
2005|1973248|1741920000|D|2004|109961|195.7|0.18|12|05/31/2005
2005|1973249|1741940000|D|2004|109962|1322.68|0.0025|1479|05/31/2005
2005|1973250|1742080000|D|2004|109963|697.28|0.0025|1426|05/31/2005
2005|1973251|1742130000|D|2004|109964|380|0.0025|1592|05/31/2005
2005|1973252|1742150000|D|2004|109965|279.74|0.0025|1665|05/31/2005
2005|1973253|1742420000|D|2004|109966|3640.77|0.0025|1432|05/31/2005
2005|1973254|1742440000|D|2004|109967|1673.13|0.0025|1450|05/31/2005
2005|1973255|1742500000|D|2004|109968|1253.03|0.0025|1420|05/31/2005
2005|1973256|1742570000|D|2004|109969|19.75|0.0025|1584|05/31/2005
2005|1973257|1742590000|D|2004|109970|726.38|0.0025|1662|05/31/2005
2005|1973258|1742640000|D|2004|109971|183.69|0.0025|1598|05/31/2005
2005|1973259|1742720000|D|2004|109972|1119.29|0.0025|1426|05/31/2005
2005|1973260|1742800000|D|2004|109973|136.72|0.0025|1596|05/31/2005
2005|1973261|1742820000|D|2004|109974|2701.43|0.0025|1663|05/31/2005
2005|1973262|1742930000|D|2004|109975|439.37|0.0025|1479|05/31/2005
2005|1973263|1742990000|D|2004|109976|870.62|0.0025|1665|05/31/2005
2005|1973264|1743020000|D|2004|109977|191.37|0.0025|1422|05/31/2005
2005|1973265|1743130000|D|2004|109978|364.57|0.0025|1584|05/31/2005
2005|1973266|1743380000|D|2004|109979|1656.12|0.0025|1588|05/31/2005
2005|1973267|1743480000|D|2004|109980|796.92|0.0025|95|05/31/2005
2005|1973268|1743570000|D|2004|109981|457.73|0.0025|1564|05/31/2005
2005|1973269|1743610000|D|2004|109982|1002.61|0.0025|1420|05/31/2005
2005|1973270|1743820000|D|2004|109983|364.57|0.0025|1588|05/31/2005
2005|1973271|1743880000|D|2004|109984|364.57|0.0025|1592|05/31/2005
2005|1973272|1744070000|D|2004|109985|1099.92|0.0025|1600|05/31/2005
2005|1973273|1744200100|D|2004|109986|239.58|0.0025|1595|05/31/2005
2005|1973274|1744260000|D|2004|109987|1090.17|0.0025|1425|05/31/2005
2005|1973275|1744410000|D|2004|109988|1046.92|0.0025|1585|05/31/2005
2005|1973276|1744420000|D|2004|109989|2681.63|0.0025|1660|05/31/2005
2005|1973277|1744610000|D|2004|109990|732.09|0.0025|1288|05/31/2005
2005|1973278|1744710000|D|2004|109991|537.26|0.0025|1666|05/31/2005
2005|1973279|1744740000|D|2004|109992|1086.77|0.0025|1421|05/31/2005
2005|1973280|1744830000|D|2004|109993|243.98|0.0025|1585|05/31/2005
2005|1973281|1744841050|D|2004|109994|199.67|0.18|12|05/31/2005
2005|1973282|1744910000|D|2004|109995|16.38|0.18|12|05/31/2005
2005|1973283|1744920000|D|2004|109996|766.45|0.0025|1644|05/31/2005
2005|1973284|1744960010|D|2004|109997|243.98|0.18|12|05/31/2005
2005|1973285|1744980000|D|2004|109998|1136.63|0.0025|1645|05/31/2005
2005|1973286|1745010000|D|2004|109999|490.67|0.18|1027|05/31/2005
2005|1973287|1745030000|D|2004|110000|10.67|0.18|12|05/31/2005
2005|1973288|1745100000|D|2004|110001|242.52|0.0025|1585|05/31/2005
2005|1973289|1745430000|D|2004|110002|55.27|0.0025|1596|05/31/2005
2005|1973290|1745430200|D|2004|110003|507.15|0.0025|1642|05/31/2005
2005|1973291|1745560000|D|2004|110004|241.55|0.0025|1595|05/31/2005
2005|1973292|1745670000|D|2004|110005|1238.59|0.0025|880|05/31/2005
2005|1973293|1745680000|D|2004|110006|10.67|0.18|12|05/31/2005
2005|1973294|1746040000|D|2004|110007|1092.89|0.0025|1420|05/31/2005
2005|1973295|1746055000|D|2004|110008|988.86|0.0025|1290|05/31/2005
2005|1973296|1746270000|D|2004|110009|381.79|0.0025|1425|05/31/2005
2005|1973297|1746340000|D|2004|110010|769.17|0.0025|1595|05/31/2005
2005|1973298|1746350000|D|2004|110011|409.82|0.0025|1592|05/31/2005
2005|1973299|1746360000|D|2004|110012|2042.89|0.0025|1587|05/31/2005
2005|1973300|1746430000|D|2004|110013|1003.93|0.0025|1548|05/31/2005
2005|1973301|1746440000|D|2004|110014|1219.82|0.0025|1547|05/31/2005
2005|1973302|1746540000|D|2004|110015|15.73|0.18|12|05/31/2005
2005|1973303|1746610000|D|2004|110016|1140.45|0.0025|1450|05/31/2005
2005|1973304|1746660000|D|2004|110017|172.89|0.0025|1588|05/31/2005
2005|1973305|1746860000|D|2004|110018|1052.48|0.0025|1597|05/31/2005
2005|1973306|1746900000|D|2004|110019|272.65|0.18|1027|05/31/2005
2005|1973307|1746920500|D|2004|110020|397.33|0.0025|1595|05/31/2005
2005|1973308|1747020000|D|2004|110021|352.57|0.0025|1288|05/31/2005
2005|1973309|1747040000|D|2004|110022|1103.77|0.0025|1427|05/31/2005
2005|1973310|1747140000|D|2004|110023|1760.83|0.0025|880|05/31/2005
2005|1973311|1747200000|D|2004|110024|1241.47|0.0025|1596|05/31/2005
2005|1973312|1747340000|D|2004|110025|322.07|0.0025|1569|05/31/2005
2005|1973313|1747440000|D|2004|110026|562.26|0.0025|1622|05/31/2005
2005|1973314|1747480000|D|2004|110027|1033.44|0.0025|1658|05/31/2005
2005|1973315|1747500000|D|2004|110028|273.97|0.0025|1587|05/31/2005
2005|1973316|1747500002|D|2004|110029|691.41|0.0025|1621|05/31/2005
2005|1973317|1747640002|D|2004|110030|514.73|0.0025|1642|05/31/2005
2005|1973318|1747650000|D|2004|110031|2003.97|0.0025|95|05/31/2005
2005|1973319|1747700000|D|2004|110032|515.03|0.0025|1549|05/31/2005
2005|1973320|1747730000|D|2004|110033|7.94|0.0025|1600|05/31/2005
2005|1973321|1747740000|D|2004|110034|19.89|0.0025|1599|05/31/2005
2005|1973322|1748120000|D|2004|110035|243.98|0.0025|1593|05/31/2005
2005|1973323|1748160000|D|2004|110036|631.47|0.0025|1644|05/31/2005
2005|1973324|1748210000|D|2004|110037|319.76|0.0025|1450|05/31/2005
2005|1973325|1748220000|D|2004|110038|125.73|0.0025|1588|05/31/2005
2005|1973326|1748520500|D|2004|110039|989.37|0.0025|1600|05/31/2005
2005|1973327|1748760000|D|2004|110040|159.06|0.0025|1420|05/31/2005
2005|1973328|1748780000|D|2004|110041|249.32|0.18|12|05/31/2005
2005|1973329|1748810000|D|2004|110042|2072.24|0.0025|1550|05/31/2005
2005|1973330|1748900000|D|2004|110043|975.19|0.0025|880|05/31/2005
2005|1973331|1748910000|D|2004|110044|15.73|0.18|12|05/31/2005
2005|1973332|1748920000|D|2004|110045|262.7|0.18|12|05/31/2005
2005|1973333|1748930000|D|2004|110046|3930.23|0.0025|1642|05/31/2005
2005|1973334|1748980000|D|2004|110047|1110.82|0.0025|1658|05/31/2005
2005|1973335|1749000000|D|2004|110048|631.97|0.0025|1659|05/31/2005
2005|1973336|1749050000|D|2004|110049|501.26|0.0025|1599|05/31/2005
2005|1973337|1749150000|D|2004|110050|257.48|0.18|12|05/31/2005
2005|1973338|1749220000|D|2004|110051|372.59|0.0025|1592|05/31/2005
2005|1973339|1749290000|D|2004|110052|1457.26|0.0025|1663|05/31/2005
2005|1973340|1749340000|D|2004|110053|1682.91|0.0025|1584|05/31/2005
2005|1973341|1749430000|D|2004|110054|10.67|0.18|12|05/31/2005
2005|1973342|1749450000|D|2004|110055|1251.05|0.0025|1290|05/31/2005
2005|1973343|1749570000|D|2004|110056|1304.28|0.0025|1288|05/31/2005
2005|1973344|1749650000|D|2004|110057|306.42|0.0025|1420|05/31/2005
2005|1973345|1749730000|D|2004|110058|1473.29|0.0025|1575|05/31/2005
2005|1973346|1749740100|D|2004|110059|237.12|0.0025|1592|05/31/2005
2005|1973347|1749880000|D|2004|110060|142.36|0.0025|1596|05/31/2005
2005|1973348|1749940000|D|2004|110061|1302.06|0.0025|1588|05/31/2005
2005|1973349|1749970000|D|2004|110062|1260.97|0.0025|1420|05/31/2005
2005|1973350|1750000000|D|2004|110063|136.99|0.0025|1585|05/31/2005
2005|1973351|1750120000|D|2004|110064|606.53|0.0025|95|05/31/2005
2005|1973352|1750240050|D|2004|110065|1375.07|0.0025|1584|05/31/2005
2005|1973353|1750250000|D|2004|110066|964.62|0.0025|1595|05/31/2005
2005|1973354|1750470050|D|2004|110067|16.15|0.18|12|05/31/2005
2005|1973355|1751470000|D|2004|110068|2271.64|0.0025|1599|05/31/2005
2005|1973356|1751630000|D|2004|110069|1093.1|0.0025|1420|05/31/2005
2005|1973357|1751780000|D|2004|110070|1053.76|0.0025|1590|05/31/2005
2005|1973358|1751810000|D|2004|110071|409.08|0.0025|1452|05/31/2005
2005|1973359|1751830000|D|2004|110072|353.22|0.0025|1425|05/31/2005
2005|1973360|1751850000|D|2004|110073|302.91|0.0025|1585|05/31/2005
2005|1973361|1751880000|D|2004|110074|1359.19|0.0025|880|05/31/2005
2005|1973362|1751930000|D|2004|110075|192.68|0.0025|1663|05/31/2005
2005|1973363|1752010000|D|2004|110076|1144.47|0.0025|1450|05/31/2005
2005|1973364|1752020000|D|2004|110077|5213.96|0.0025|1418|05/31/2005
2005|1973365|1752160000|D|2004|110078|1613.3|0.0025|1421|05/31/2005
2005|1973366|1752300000|D|2004|110079|5691.01|0.0025|1570|05/31/2005
2005|1973367|1752320000|D|2004|110080|2970.37|0.0025|1564|05/31/2005
2005|1973368|1752360000|D|2004|110081|146.01|0.0025|1596|05/31/2005
2005|1973369|1752690000|D|2004|110082|539.27|0.0025|1585|05/31/2005
2005|1973370|1753540000|D|2004|110083|5647.25|0.0025|1479|05/31/2005
2005|1973371|1753620000|D|2004|110084|1506.67|0.0025|1548|05/31/2005
2005|1973372|1753720000|D|2004|110085|491.64|0.0025|1586|05/31/2005
2005|1973373|1753770000|D|2004|110086|452.89|0.0025|1586|05/31/2005
2005|1973374|1753790000|D|2004|110087|349.39|0.0025|1658|05/31/2005
2005|1973375|1753980000|D|2004|110088|1694.7|0.0025|1288|05/31/2005
2005|1973376|1754240000|D|2004|110089|939.95|0.0025|1431|05/31/2005
2005|1973377|1754270000|D|2004|110090|5962.37|0.0025|1479|05/31/2005
2005|1973378|1754900100|D|2004|110091|224.65|0.0025|1632|05/31/2005
2005|1973379|1755036000|D|2004|110092|832.4|0.0025|880|05/31/2005
2005|1973380|1755080000|D|2004|110093|290.6|0.0025|1584|05/31/2005
2005|1973381|1755110000|D|2004|110094|15.73|0.18|12|05/31/2005
2005|1973382|1755320000|D|2004|110095|1669.74|0.0025|1588|05/31/2005
2005|1973383|1755350000|D|2004|110096|1465.1|0.0025|1589|05/31/2005
2005|1973384|1755360000|D|2004|110097|2850.25|0.0025|1600|05/31/2005
2005|1973385|1755400000|D|2004|110098|243.98|0.0025|1550|05/31/2005
2005|1973386|1755510000|D|2004|110099|161.64|0.18|12|05/31/2005
2005|1973387|1755560000|D|2004|110100|831.58|0.0025|1644|05/31/2005
2005|1973388|1755590000|D|2004|110101|243.98|0.0025|1598|05/31/2005
2005|1973389|1755830000|D|2004|110102|249.32|0.0025|1585|05/31/2005
2005|1973390|1755840000|D|2004|110103|243.98|0.18|12|05/31/2005
2005|1973391|1755850000|D|2004|110104|1232.03|0.0025|1420|05/31/2005
2005|1973392|1755860000|D|2004|110105|10.67|0.18|12|05/31/2005
2005|1973393|1756030000|D|2004|110106|3396.78|0.0025|1549|05/31/2005
2005|1973394|1756060000|D|2004|110107|921.15|0.0025|1659|05/31/2005
2005|1973395|1756250000|D|2004|110108|111.61|0.18|12|05/31/2005
2005|1973396|1756610000|D|2004|110109|103.71|0.0025|1585|05/31/2005
2005|1973397|1756720000|D|2004|110110|1308.08|0.0025|1658|05/31/2005
2005|1973398|1756990000|D|2004|110111|389.4|0.0025|1597|05/31/2005
2005|1973399|1757370000|D|2004|110112|1717.87|0.0025|1570|05/31/2005
2005|1973400|1757410000|D|2004|110113|1428.23|0.0025|1642|05/31/2005
2005|1973401|1757660000|D|2004|110114|243.98|0.18|12|05/31/2005
2005|1973402|1757670000|D|2004|110115|243.98|0.18|12|05/31/2005
2005|1973403|1757680000|D|2004|110116|843.4|0.0025|1418|05/31/2005
2005|1973404|1757710000|D|2004|110117|2473.58|0.0025|1599|05/31/2005
2005|1973405|1757790000|D|2004|110118|110.94|0.0025|1588|05/31/2005
2005|1973406|1757810000|D|2004|110119|1140.29|0.0025|1307|05/31/2005
2005|1973407|1758120000|D|2004|110120|798.89|0.0025|1422|05/31/2005
2005|1973408|1758180000|D|2004|110121|2240.89|0.0025|1450|05/31/2005
2005|1973409|1758290000|D|2004|110122|243.98|0.0025|1645|05/31/2005
2005|1973410|1758300000|D|2004|110123|50.74|0.18|12|05/31/2005
2005|1973411|1758320000|D|2004|110124|243.98|0.0025|1586|05/31/2005
2005|1973412|1758440000|D|2004|110125|873.79|0.0025|1598|05/31/2005
2005|1973413|1758440100|D|2004|110126|2074.9|0.0025|1598|05/31/2005
2005|1973414|1758450000|D|2004|110127|135.56|0.18|12|05/31/2005
2005|1973415|1758480000|D|2004|110128|438.3|0.0025|1585|05/31/2005
2005|1973416|1758490000|D|2004|110129|506.28|0.0025|1590|05/31/2005
2005|1973417|1758600000|D|2004|110130|3643.86|0.0025|1645|05/31/2005
2005|1973418|1758760000|D|2004|110131|2030.11|0.0025|1420|05/31/2005
2005|1973419|1759010000|D|2004|110132|5547.83|0.0025|1662|05/31/2005
2005|1973420|1759030000|D|2004|110133|5963.53|0.0025|1425|05/31/2005
2005|1973421|1759040000|D|2004|110134|1178.66|0.0025|1660|05/31/2005
2005|1973422|1761020100|D|2004|110135|2594.05|0.0025|1479|05/31/2005
2005|1973423|1761800000|D|2004|110136|1236.55|0.0025|1290|05/31/2005
2005|1973424|1761910000|D|2004|110137|2189.19|0.0025|1550|05/31/2005
2005|1973425|1762070000|D|2004|110138|367.21|0.0025|1642|05/31/2005
2005|1973426|1762080000|D|2004|110139|5196.17|0.0025|1431|05/31/2005
2005|1973427|1762840000|D|2004|110140|1422.89|0.0025|1422|05/31/2005
2005|1973428|1763010000|D|2004|110141|2996.31|0.0025|1432|05/31/2005
2005|1973429|1763270000|D|2004|110142|3759.22|0.0025|1618|05/31/2005
2005|1973430|1763325000|D|2004|110143|2158.01|0.0025|1588|05/31/2005
2005|1973431|1763430000|D|2004|110144|2073.06|0.0025|1548|05/31/2005
2005|1973432|1763760000|D|2004|110145|215.44|0.0025|1591|05/31/2005
2005|1973433|1764500000|D|2004|110146|996.29|0.0025|1616|05/31/2005
2005|1973434|1764690000|D|2004|110147|665.7|0.0025|1618|05/31/2005
2005|1973435|1764740000|D|2004|110148|838.64|0.0025|1599|05/31/2005
2005|1973436|1764990000|D|2004|110149|2670.73|0.0025|1595|05/31/2005
2005|1973437|1765050000|D|2004|110150|1230.32|0.0025|1608|05/31/2005
2005|1973438|1765320150|D|2004|110151|2055.98|0.0025|1632|05/31/2005
2005|1973439|1766090000|D|2004|110152|2181.58|0.0025|880|05/31/2005
2005|1973440|1766142000|D|2004|110153|2070.79|0.0025|1570|05/31/2005
2005|1973441|1766190000|D|2004|110154|2100.58|0.0025|1660|05/31/2005
2005|1973442|1766730000|D|2004|110155|458.38|0.0025|1586|05/31/2005
2005|1973443|1766780000|D|2004|110156|2824.49|0.0025|1661|05/31/2005
2005|1973444|1767020000|D|2004|110157|2519.13|0.0025|1581|05/31/2005
2005|1973445|1767970000|D|2004|110158|2165.87|0.0025|1563|05/31/2005
2005|1973446|1768210000|D|2004|110159|617.08|0.0025|1455|05/31/2005
2005|1973447|1768570000|D|2004|110160|1770.52|0.0025|1608|05/31/2005
2005|1973448|1768600000|D|2004|110161|4181.82|0.0025|1591|05/31/2005
2005|1973449|1768670000|D|2004|110162|2104.06|0.0025|1420|05/31/2005
2005|1973450|1768720000|D|2004|110163|1245.7|0.0025|1588|05/31/2005
2005|1973451|1768980000|D|2004|110164|2040.09|0.0025|1546|05/31/2005
2005|1973452|1769070000|D|2004|110165|1870.69|0.0025|1590|05/31/2005
2005|1973453|1769080000|D|2004|110166|2397.89|0.0025|1479|05/31/2005
2005|1973454|1769330000|D|2004|110167|2870.36|0.0025|1592|05/31/2005
2005|1973455|1769340000|D|2004|110168|797.57|0.0025|1425|05/31/2005
2005|1973456|1769500000|D|2004|110169|298.63|0.0025|1583|05/31/2005
2005|1973457|1769550000|D|2004|110170|878.39|0.0025|1589|05/31/2005
2005|1973458|1769580000|D|2004|110171|2118.46|0.0025|1590|05/31/2005
2005|1973459|1769800000|D|2004|110172|7348.3|0.0025|1597|05/31/2005
2005|1973460|1769860000|D|2004|110173|1608.97|0.0025|1307|05/31/2005
2005|1973461|1769980000|D|2004|110174|1369.61|0.0025|1596|05/31/2005
2005|1973462|1770170000|D|2004|110175|3999.5|0.0025|1420|05/31/2005
2005|1973463|1770610000|D|2004|110176|22903.86|0.0025|1289|05/31/2005
2005|1973464|1770980000|D|2004|110177|702.46|0.0025|1479|05/31/2005
2005|1973465|1771370000|D|2004|110178|1092.37|0.0025|1588|05/31/2005
2005|1973466|1771440000|D|2004|110179|2233.45|0.0025|1426|05/31/2005
2005|1973467|1771580000|D|2004|110180|1517.29|0.0025|1600|05/31/2005
2005|1973468|1771680020|D|2004|110181|993.41|0.0025|95|05/31/2005
2005|1973469|1771830000|D|2004|110182|5871.85|0.0025|1644|05/31/2005
2005|1973470|1772260000|D|2004|110183|824.03|0.0025|1420|05/31/2005
2005|1973471|1772270000|D|2004|110184|23.31|0.0025|1585|05/31/2005
2005|1973472|1772380000|D|2004|110185|2374.54|0.0025|1660|05/31/2005
2005|1973473|1772410000|D|2004|110186|3663.77|0.0025|1624|05/31/2005
2005|1973474|1772425020|D|2004|110187|905.17|0.0025|1292|05/31/2005
2005|1973475|1772425230|D|2004|110188|730.82|0.0025|1667|05/31/2005
2005|1973476|1772425302|D|2004|110189|1487.59|0.0025|1571|05/31/2005
2005|1973477|1772425344|D|2004|110190|2196.54|0.0025|347|05/31/2005
2005|1973478|1772425360|D|2004|110191|525.11|0.0025|1290|05/31/2005
2005|1973479|1772480000|D|2004|110192|2013.01|0.0025|188|05/31/2005
2005|1973480|1772630000|D|2004|110193|304.96|0.0025|1288|05/31/2005
2005|1973481|1772640000|D|2004|110194|2152.61|0.0025|1644|05/31/2005
2005|1973482|1772740000|D|2004|110195|896.45|0.0025|1452|05/31/2005
2005|1973483|1773080000|D|2004|110196|2140.93|0.0025|1591|05/31/2005
2005|1973484|1773340000|D|2004|110197|2470.67|0.0025|1454|05/31/2005
2005|1973485|1773780000|D|2004|110198|3388.2|0.0025|1608|05/31/2005
2005|1973486|1773820000|D|2004|110199|602|0.0025|1658|05/31/2005
2005|1973487|1773850000|D|2004|110200|613.75|0.0025|1431|05/31/2005
2005|1973488|1773870000|D|2004|110201|774.91|0.0025|1596|05/31/2005
2005|1973489|1773890000|D|2004|110202|1319.02|0.0025|1550|05/31/2005
2005|1973490|1773910000|D|2004|110203|15.73|0.18|12|05/31/2005
2005|1973491|1774550000|D|2004|110204|1866.33|0.0025|1425|05/31/2005
2005|1973492|1774720000|D|2004|110205|10.67|0.18|12|05/31/2005
2005|1973493|1774760000|D|2004|110206|1005.09|0.0025|1548|05/31/2005
2005|1973494|1774930000|D|2004|110207|1951.38|0.0025|1420|05/31/2005
2005|1973495|1775180000|D|2004|110208|2719.48|0.0025|1595|05/31/2005
2005|1973496|1775205000|D|2004|110209|2314.22|0.0025|1667|05/31/2005
2005|1973497|1775220000|D|2004|110210|1660.82|0.0025|1425|05/31/2005
2005|1973498|1775245000|D|2004|110211|967.57|0.0025|1591|05/31/2005
2005|1973499|1775260000|D|2004|110212|1123.25|0.0025|1592|05/31/2005
2005|1973500|1775350000|D|2004|110213|1202.38|0.0025|1432|05/31/2005
2005|1973501|1775360000|D|2004|110214|1894.16|0.0025|1664|05/31/2005
2005|1973502|1775370000|D|2004|110215|1899.64|0.0025|1589|05/31/2005
2005|1973503|1775410000|D|2004|110216|1814.24|0.0025|1585|05/31/2005
2005|1973504|1775830000|D|2004|110217|1534.91|0.0025|1593|05/31/2005
2005|1973505|1775950000|D|2004|110218|523.77|0.0025|1596|05/31/2005
2005|1973506|1775970000|D|2004|110219|1507.81|0.0025|1588|05/31/2005
2005|1973507|1775990000|D|2004|110220|1464.12|0.0025|1662|05/31/2005
2005|1973508|1776520000|D|2004|110221|446.65|0.0025|1584|05/31/2005
2005|1973509|1776590000|D|2004|110222|545.98|0.0025|1614|05/31/2005
2005|1973510|1776610000|D|2004|110223|1877.19|0.0025|1644|05/31/2005
2005|1973511|1776830000|D|2004|110224|523.06|0.0025|1306|05/31/2005
2005|1973512|1776920000|D|2004|110225|1328.35|0.0025|1549|05/31/2005
2005|1973513|1776990000|D|2004|110226|1451.73|0.0025|1421|05/31/2005
2005|1973514|1777020000|D|2004|110227|805.98|0.0025|1596|05/31/2005
2005|1973515|1777030000|D|2004|110228|365.53|0.0025|1588|05/31/2005
2005|1973516|1777050000|D|2004|110229|10.67|0.18|12|05/31/2005
2005|1973517|1777170000|D|2004|110230|2805.36|0.0025|1644|05/31/2005
2005|1973518|1777170200|D|2004|110231|222.05|0.0025|1600|05/31/2005
2005|1973519|1777230000|D|2004|110232|1600.34|0.0025|1666|05/31/2005
2005|1973520|1777270000|D|2004|110233|397.27|0.0025|1642|05/31/2005
2005|1973521|1777300000|D|2004|110234|1601.26|0.0025|1307|05/31/2005
2005|1973522|1777390000|D|2004|110235|677.57|0.0025|1570|05/31/2005
2005|1973523|1777400000|D|2004|110236|224.65|0.18|12|05/31/2005
2005|1973524|1777480000|D|2004|110237|1482.49|0.0025|1087|05/31/2005
2005|1973525|1777490000|D|2004|110238|1482.49|0.0025|1658|05/31/2005
2005|1973526|1777590000|D|2004|110239|1968.42|0.0025|1418|05/31/2005
2005|1973527|1777720000|D|2004|110240|864.1|0.0025|1290|05/31/2005
2005|1973528|1777790000|D|2004|110241|657.66|0.0025|1621|05/31/2005
2005|1973529|1777790100|D|2004|110242|362.08|0.0025|1592|05/31/2005
2005|1973530|1778120000|D|2004|110243|1410.57|0.0025|1290|05/31/2005
2005|1973531|1778190000|D|2004|110244|672.36|0.18|12|05/31/2005
2005|1973532|1778370000|D|2004|110245|10.67|0.18|12|05/31/2005
2005|1973533|1778400000|D|2004|110246|230.95|0.0025|1608|05/31/2005
2005|1973534|1778490000|D|2004|110247|160.55|0.0025|1590|05/31/2005
2005|1973535|1778990000|D|2004|110248|2742.63|0.0025|880|05/31/2005
2005|1973536|1779170000|D|2004|110249|1922.21|0.0025|1290|05/31/2005
2005|1973537|1779360000|D|2004|110250|1388.31|0.0025|1422|05/31/2005
2005|1973538|1779500000|D|2004|110251|997.26|0.0025|1549|05/31/2005
2005|1973539|1779530000|D|2004|110252|531.92|0.0025|1595|05/31/2005
2005|1973540|1779620100|D|2004|110253|2026.33|0.0025|1585|05/31/2005
2005|1973541|1779630000|D|2004|110254|526.25|0.0025|1307|05/31/2005
2005|1973542|1779790000|D|2004|110255|380.14|0.0025|1608|05/31/2005
2005|1973543|1779820000|D|2004|110256|574.87|0.18|940|05/31/2005
2005|1973544|1780000000|D|2004|110257|2585.5|0.0025|1569|05/31/2005
2005|1973545|1780055000|D|2004|110258|471.24|0.0025|1595|05/31/2005
2005|1973546|1780060000|D|2004|110259|1088.78|0.0025|1425|05/31/2005
2005|1973547|1780210000|D|2004|110260|10.67|0.18|12|05/31/2005
2005|1973548|1780250000|D|2004|110261|1140.68|0.0025|1455|05/31/2005
2005|1973549|1780270000|D|2004|110262|10.67|0.18|12|05/31/2005
2005|1973550|1780400000|D|2004|110263|631.47|0.0025|1635|05/31/2005
2005|1973551|1780400500|D|2004|110264|2063.1|0.0025|1590|05/31/2005
2005|1973552|1780410000|D|2004|110265|2012.39|0.0025|880|05/31/2005
2005|1973553|1780440000|D|2004|110266|674.84|0.0025|1571|05/31/2005
2005|1973554|1780460000|D|2004|110267|490.57|0.0025|1550|05/31/2005
2005|1973555|1780470000|D|2004|110268|2590.18|0.0025|1426|05/31/2005
2005|1973556|1780560000|D|2004|110269|1774.49|0.0025|1420|05/31/2005
2005|1973557|1780630000|D|2004|110270|631.6|0.0025|1608|05/31/2005
2005|1973558|1780880000|D|2004|110271|485.16|0.18|12|05/31/2005
2005|1973559|1780900000|D|2004|110272|405.87|0.0025|1658|05/31/2005
2005|1973560|1780910000|D|2004|110273|300.16|0.0025|1292|05/31/2005
2005|1973561|1781330000|D|2004|110274|1004.01|0.0025|1666|05/31/2005
2005|1973562|1781370100|D|2004|110275|2221.8|0.0025|1658|05/31/2005
2005|1973563|1781570200|D|2004|110276|915.26|0.0025|1431|05/31/2005
2005|1973564|1781670000|D|2004|110277|419.22|0.0025|1659|05/31/2005
2005|1973565|1781750000|D|2004|110278|517.31|0.18|12|05/31/2005
2005|1973566|1781850000|D|2004|110279|2083.09|0.0025|1420|05/31/2005
2005|1973567|1781960000|D|2004|110280|630.07|0.0025|1548|05/31/2005
2005|1973568|1782150000|D|2004|110281|1768.94|0.0025|1546|05/31/2005
2005|1973569|1782250000|D|2004|110282|1201.69|0.0025|1452|05/31/2005
2005|1973570|1782460000|D|2004|110283|946.13|0.0025|1591|05/31/2005
2005|1973571|1782480000|D|2004|110284|1541.36|0.0025|1667|05/31/2005
2005|1973572|1783250100|D|2004|110285|10.67|0.18|12|05/31/2005
2005|1973573|1783260100|D|2004|110286|352.95|0.0025|1660|05/31/2005
2005|1973574|1783620000|D|2004|110287|515.19|0.0025|1549|05/31/2005
2005|1973575|1783820000|D|2004|110288|334.98|0.0025|1450|05/31/2005
2005|1973576|1783850000|D|2004|110289|1433.57|0.0025|1635|05/31/2005
2005|1973577|1784030000|D|2004|110290|2492.91|0.0025|1547|05/31/2005
2005|1973578|1784040000|D|2004|110291|992.96|0.0025|1592|05/31/2005
2005|1973579|1784070000|D|2004|110292|2249.36|0.0025|1292|05/31/2005
2005|1973580|1784230100|D|2004|110293|485.16|0.0025|1600|05/31/2005
2005|1973581|1784230200|D|2004|110294|384.68|0.0025|1593|05/31/2005
2005|1973582|1784320000|D|2004|110295|1897.8|0.0025|1594|05/31/2005
2005|1973583|1784400000|D|2004|110296|306.41|0.0025|1599|05/31/2005
2005|1973584|1784780000|D|2004|110297|771.93|0.0025|1658|05/31/2005
2005|1973585|1784830000|D|2004|110298|556.55|0.0025|1595|05/31/2005
2005|1973586|1784950000|D|2004|110299|301.33|0.0025|1589|05/31/2005
2005|1973587|1785260000|D|2004|110300|514.11|0.18|12|05/31/2005
2005|1973588|1785390000|D|2004|110301|485.16|0.0025|1421|05/31/2005
2005|1973589|1785410000|D|2004|110302|515.82|0.0025|1644|05/31/2005
2005|1973590|1785650000|D|2004|110303|1490.71|0.0025|1087|05/31/2005
2005|1973591|1785750000|D|2004|110304|10.67|0.18|12|05/31/2005
2005|1973592|1785790000|D|2004|110305|683.09|0.0025|1598|05/31/2005
2005|1973593|1785880000|D|2004|110306|15.73|0.18|12|05/31/2005
2005|1973594|1785900000|D|2004|110307|388.69|0.0025|1588|05/31/2005
2005|1973595|1785910000|D|2004|110308|206.46|0.18|1027|05/31/2005
2005|1973596|1785920000|D|2004|110309|345.85|0.0025|1570|05/31/2005
2005|1973597|1786060000|D|2004|110310|2706.17|0.0025|1564|05/31/2005
2005|1973598|1786180000|D|2004|110311|10.67|0.18|12|05/31/2005
2005|1973599|1786400000|D|2004|110312|1225.95|0.0025|347|05/31/2005
2005|1973600|1786500000|D|2004|110313|541.27|0.0025|1584|05/31/2005
2005|1973601|1786540000|D|2004|110314|1770.83|0.0025|1643|05/31/2005
2005|1973602|1786630000|D|2004|110315|1128.08|0.0025|1585|05/31/2005
2005|1973603|1786770000|D|2004|110316|2067.41|0.0025|1564|05/31/2005
2005|1973604|1786800050|D|2004|110317|60.65|0.0025|1454|05/31/2005
2005|1973605|1786830000|D|2004|110318|23.14|0.18|12|05/31/2005
2005|1973606|1786910000|D|2004|110319|2297.34|0.0025|1453|05/31/2005
2005|1973607|1786930000|D|2004|110320|1725.34|0.0025|1663|05/31/2005
2005|1973608|1787080000|D|2004|110321|10.67|0.18|12|05/31/2005
2005|1973609|1787170000|D|2004|110322|1216.09|0.0025|1608|05/31/2005
2005|1973610|1787180000|D|2004|110323|530.82|0.18|12|05/31/2005
2005|1973611|1787190000|D|2004|110324|500.9|0.18|12|05/31/2005
2005|1973612|1787640000|D|2004|110325|10.67|0.18|12|05/31/2005
2005|1973613|1787790000|D|2004|110326|7.16|0.0025|1595|05/31/2005
2005|1973614|1787800000|D|2004|110327|8.98|0.0025|1588|05/31/2005
2005|1973615|1787810000|D|2004|110328|37.14|0.0025|1588|05/31/2005
2005|1973616|1788270000|D|2004|110329|2402.06|0.0025|1421|05/31/2005
2005|1973617|1788460000|D|2004|110330|1934.07|0.0025|1635|05/31/2005
2005|1973618|1788530000|D|2004|110331|1033.06|0.0025|1547|05/31/2005
2005|1973619|1788540000|D|2004|110332|223.17|0.0025|1585|05/31/2005
2005|1973620|1788550000|D|2004|110333|575.88|0.18|12|05/31/2005
2005|1973621|1788560000|D|2004|110334|90.95|0.18|12|05/31/2005
2005|1973622|1788810000|D|2004|110335|1115.62|0.0025|880|05/31/2005
2005|1973623|1788910000|D|2004|110336|2835.9|0.0025|1594|05/31/2005
2005|1973624|1788970000|D|2004|110337|10.67|0.18|12|05/31/2005
2005|1973625|1789010000|D|2004|110338|504.76|0.0025|1599|05/31/2005
2005|1973626|1789030000|D|2004|110339|15.73|0.18|12|05/31/2005
2005|1973627|1789090000|D|2004|110340|1458.33|0.0025|1608|05/31/2005
2005|1973628|1789180000|D|2004|110341|1046.4|0.0025|1570|05/31/2005
2005|1973629|1789210000|D|2004|110342|594.74|0.0025|95|05/31/2005
2005|1973630|1789390000|D|2004|110343|1864.83|0.0025|1452|05/31/2005
2005|1973631|1789410000|D|2004|110344|1373.93|0.0025|1418|05/31/2005
2005|1973632|1789780000|D|2004|110345|243.98|0.18|12|05/31/2005
2005|1973633|1789910000|D|2004|110346|2936.12|0.0025|1450|05/31/2005
2005|1973634|1790010000|D|2004|110347|814.47|0.0025|1549|05/31/2005
2005|1973635|1790110000|D|2004|110348|232.58|0.0025|1665|05/31/2005
2005|1973636|1790170100|D|2004|110349|1177.99|0.0025|1659|05/31/2005
2005|1973637|1790300000|D|2004|110350|443.66|0.18|12|05/31/2005
2005|1973638|1790330000|D|2004|110351|223.17|0.18|12|05/31/2005
2005|1973639|1790410000|D|2004|110352|10.67|0.18|12|05/31/2005
2005|1973640|1790530000|D|2004|110353|240.58|0.18|188|05/31/2005
2005|1973641|1790720000|D|2004|110354|19.89|0.0025|1588|05/31/2005
2005|1973642|1790920000|D|2004|110355|32.08|0.0025|1595|05/31/2005
2005|1973643|1790970000|D|2004|110356|1628.87|0.0025|1453|05/31/2005
2005|1973644|1791110000|D|2004|110357|15.73|0.18|12|05/31/2005
2005|1973645|1791130000|D|2004|110358|446.6|0.17|188|05/31/2005
2005|1973646|1791230000|D|2004|110359|243.98|0.18|12|05/31/2005
2005|1973647|1791250000|D|2004|110360|1576.67|0.0025|1450|05/31/2005
2005|1973648|1791260000|D|2004|110361|913.27|0.0025|1422|05/31/2005
2005|1973649|1791270000|D|2004|110362|247.19|0.18|1657|05/31/2005
2005|1973650|1791280000|D|2004|110363|10.67|0.18|12|05/31/2005
2005|1973651|1791330000|D|2004|110364|1491.56|0.0025|1431|05/31/2005
2005|1973652|1791350000|D|2004|110365|15.73|0.18|12|05/31/2005
2005|1973653|1791520000|D|2004|110366|2934.32|0.0025|1550|05/31/2005
2005|1973654|1791780000|D|2004|110367|1965.65|0.0025|1585|05/31/2005
2005|1973655|1791800000|D|2004|110368|485.16|0.18|12|05/31/2005
2005|1973656|1792030000|D|2004|110369|1158.87|0.0025|1420|05/31/2005
2005|1973657|1792040000|D|2004|110370|613.06|0.18|940|05/31/2005
2005|1973658|1792100000|D|2004|110371|882.71|0.0025|1568|05/31/2005
2005|1973659|1792210000|D|2004|110372|2013.53|0.0025|1090|05/31/2005
2005|1973660|1792290000|D|2004|110373|732.61|0.0025|347|05/31/2005
2005|1973661|1792340000|D|2004|110374|311.49|0.0025|1585|05/31/2005
2005|1973662|1792390000|D|2004|110375|1778.94|0.0025|1588|05/31/2005
2005|1973663|1792460000|D|2004|110376|2583.3|0.0025|1595|05/31/2005
2005|1973664|1792520100|D|2004|110377|705.68|0.0025|1432|05/31/2005
2005|1973665|1792620000|D|2004|110378|10.67|0.18|12|05/31/2005
2005|1973666|1792670000|D|2004|110379|4084.27|0.0025|1450|05/31/2005
2005|1973667|1792690000|D|2004|110380|1518.98|0.0025|1588|05/31/2005
2005|1973668|1792700000|D|2004|110381|1654.16|0.0025|1454|05/31/2005
2005|1973669|1792790000|D|2004|110382|689.5|0.0025|1420|05/31/2005
2005|1973670|1792860000|D|2004|110383|658.36|0.0025|1600|05/31/2005
2005|1973671|1793100000|D|2004|110384|130.59|0.0025|1594|05/31/2005
2005|1973672|1793190000|D|2004|110385|1256.17|0.0025|1644|05/31/2005
2005|1973673|1793280000|D|2004|110386|1831.73|0.0025|1453|05/31/2005
2005|1973674|1793300000|D|2004|110387|1092.06|0.0025|1427|05/31/2005
2005|1973675|1793550000|D|2004|110388|673.62|0.0025|1608|05/31/2005
2005|1973676|1793610000|D|2004|110389|275.99|0.0025|1595|05/31/2005
2005|1973677|1793740000|D|2004|110390|990.62|0.0025|1663|05/31/2005
2005|1973678|1793830000|D|2004|110391|243.98|0.0025|1549|05/31/2005
2005|1973679|1793860000|D|2004|110392|2888.63|0.0025|1290|05/31/2005
2005|1973680|1793880000|D|2004|110393|3312.67|0.0025|1550|05/31/2005
2005|1973681|1793910000|D|2004|110394|324.04|0.0025|1584|05/31/2005
2005|1973682|1793920000|D|2004|110395|282.56|0.0025|1645|05/31/2005
2005|1973683|1793940000|D|2004|110396|282.56|0.18|12|05/31/2005
2005|1973684|1793970000|D|2004|110397|990.4|0.0025|1600|05/31/2005
2005|1973685|1794140000|D|2004|110398|15.73|0.18|12|05/31/2005
2005|1973686|1794200000|D|2004|110399|1093.21|0.0025|1642|05/31/2005
2005|1973687|1794340000|D|2004|110400|1048.78|0.0025|880|05/31/2005
2005|1973688|1794360500|D|2004|110401|948.74|0.0025|1422|05/31/2005
2005|1973689|1794620000|D|2004|110402|3128.57|0.0025|1645|05/31/2005
2005|1973690|1794680000|D|2004|110403|83.43|0.18|12|05/31/2005
2005|1973691|1794900000|D|2004|110404|1656.44|0.0025|1585|05/31/2005
2005|1973692|1794920000|D|2004|110405|1668.42|0.0025|1588|05/31/2005
2005|1973693|1794930000|D|2004|110406|1132.84|0.0025|1585|05/31/2005
2005|1973694|1794960000|D|2004|110407|1671.64|0.0025|347|05/31/2005
2005|1973695|1795040000|D|2004|110408|1478.42|0.0025|1596|05/31/2005
2005|1973696|1795340000|D|2004|110409|808.13|0.0025|1616|05/31/2005
2005|1973697|1795360000|D|2004|110410|3317.27|0.0025|1590|05/31/2005
2005|1973698|1795690000|D|2004|110411|3293.4|0.0025|1452|05/31/2005
2005|1973699|1795720000|D|2004|110412|1064.7|0.0025|1659|05/31/2005
2005|1973700|1795800000|D|2004|110413|1511.58|0.0025|1547|05/31/2005
2005|1973701|1795880000|D|2004|110414|1705.26|0.0025|1598|05/31/2005
2005|1973702|1795950000|D|2004|110415|2328.29|0.0025|1421|05/31/2005
2005|1973703|1796130000|D|2004|110416|10.67|0.18|12|05/31/2005
2005|1973704|1796150000|D|2004|110417|1135.99|0.0025|1663|05/31/2005
2005|1973705|1796190000|D|2004|110418|2940.09|0.0025|1588|05/31/2005
2005|1973706|1796200000|D|2004|110419|412.83|0.0025|1589|05/31/2005
2005|1973707|1796350000|D|2004|110420|1271.97|0.0025|1431|05/31/2005
2005|1973708|1796370000|D|2004|110421|1604.76|0.0025|1426|05/31/2005
2005|1973709|1796380000|D|2004|110422|1552.87|0.0025|1666|05/31/2005
2005|1973710|1796650000|D|2004|110423|900.97|0.0025|1581|05/31/2005
2005|1973711|1796730000|D|2004|110424|248.98|0.0025|1595|05/31/2005
2005|1973712|1796790000|D|2004|110425|2146.84|0.0025|1570|05/31/2005
2005|1973713|1796800000|D|2004|110426|94.73|0.18|12|05/31/2005
2005|1973714|1797140000|D|2004|110427|2327.4|0.0025|1596|05/31/2005
2005|1973715|1797570000|D|2004|110428|680.21|0.0025|1550|05/31/2005
2005|1973716|1797580000|D|2004|110429|15.73|0.0025|1585|05/31/2005
2005|1973717|1797610000|D|2004|110430|2766.54|0.0025|1588|05/31/2005
2005|1973718|1797620000|D|2004|110431|646.72|0.0025|1590|05/31/2005
2005|1973719|1797640100|D|2004|110432|2701.88|0.0025|1645|05/31/2005
2005|1973720|1797790000|D|2004|110433|529.68|0.0025|1549|05/31/2005
2005|1973721|1797820000|D|2004|110434|1645.9|0.0025|1420|05/31/2005
2005|1973722|1798050100|D|2004|110435|1030.4|0.0025|1595|05/31/2005
2005|1973723|1798060000|D|2004|110436|1082.02|0.0025|1660|05/31/2005
2005|1973724|1798070000|D|2004|110437|999.43|0.0025|1642|05/31/2005
2005|1973725|1798100000|D|2004|110438|3402.22|0.0025|1662|05/31/2005
2005|1973726|1798780000|D|2004|110439|458.38|0.0025|1421|05/31/2005
2005|1973727|1798870000|D|2004|110440|658.44|0.0025|1593|05/31/2005
2005|1973728|1798980000|D|2004|110441|946.13|0.0025|1449|05/31/2005
2005|1973729|1799250000|D|2004|110442|3406.76|0.0025|1600|05/31/2005
2005|1973730|1799650000|D|2004|110443|426.93|0.0025|1584|05/31/2005
2005|1973731|1799790000|D|2004|110444|15109.7|0.0025|1616|05/31/2005
2005|1973732|1800300000|D|2004|110445|2292.71|0.0025|1307|05/31/2005
2005|1973733|1800470000|D|2004|110446|241.67|0.0025|1642|05/31/2005
2005|1973734|1800600010|D|2004|110447|243.98|0.0025|1590|05/31/2005
2005|1973735|1800670000|D|2004|110448|15.73|0.18|12|05/31/2005
2005|1973736|1800710000|D|2004|110449|1779.77|0.0025|1564|05/31/2005
2005|1973737|1800720000|D|2004|110450|1130.77|0.0025|1608|05/31/2005
2005|1973738|1801000000|D|2004|110451|38.05|0.18|1671|05/31/2005
2005|1973739|1801110000|D|2004|110452|9.89|0.0025|1595|05/31/2005
2005|1973740|1801210000|D|2004|110453|3039.82|0.0025|1658|05/31/2005
2005|1973741|1801210100|D|2004|110454|818.59|0.0025|1635|05/31/2005
2005|1973742|1801230000|D|2004|110455|3283.96|0.0025|95|05/31/2005
2005|1973743|1801280000|D|2004|110456|7.81|0.0025|1586|05/31/2005
2005|1973744|1801360000|D|2004|110457|461.94|0.0025|1426|05/31/2005
2005|1973745|1801380000|D|2004|110458|18.97|0.18|1674|05/31/2005
2005|1973746|1801420000|D|2004|110459|3005.21|0.0025|1632|05/31/2005
2005|1973747|1801500000|D|2004|110460|1256.5|0.0025|1588|05/31/2005
2005|1973748|1801560000|D|2004|110461|596.96|0.0025|1608|05/31/2005
2005|1973749|1802020000|D|2004|110462|498.91|0.0025|1087|05/31/2005
2005|1973750|1802110000|D|2004|110463|2426.96|0.0025|1420|05/31/2005
2005|1973751|1802360000|D|2004|110464|762.48|0.0025|1290|05/31/2005
2005|1973752|1802490000|D|2004|110465|849.1|0.0025|188|05/31/2005
2005|1975490|1802880000|D|2003|112202|838.28|0.07|410|05/31/2005
2005|1973753|1803680000|D|2004|110466|5725.02|0.0025|1590|05/31/2005
2005|1973754|1804130000|D|2004|110467|765.65|0.0025|1479|05/31/2005
2005|1973755|1804600000|D|2004|110468|15.73|0.0025|1589|05/31/2005
2005|1973756|1804620000|D|2004|110469|2045.71|0.0025|1645|05/31/2005
2005|1973757|1805360000|D|2004|110470|1584.8|0.0025|1628|05/31/2005
2005|1973758|1805810000|D|2004|110471|3244.73|0.0025|1453|05/31/2005
2005|1973759|1805860000|D|2004|110472|1183.32|0.0025|1418|05/31/2005
2005|1973760|1806340000|D|2004|110473|693.16|0.0025|1588|05/31/2005
2005|1973761|1806350000|D|2004|110474|3294.42|0.0025|1662|05/31/2005
2005|1973762|1806670000|D|2004|110475|659.27|0.0025|1608|05/31/2005
2005|1973763|1807040000|D|2004|110476|1285.65|0.0025|1618|05/31/2005
2005|1973764|1807110000|D|2004|110477|3639.15|0.0025|1087|05/31/2005
2005|1973765|1807200000|D|2004|110478|1593.13|0.0025|1288|05/31/2005
2005|1973766|1807210000|D|2004|110479|1355.64|0.0025|1450|05/31/2005
2005|1973767|1807210150|D|2004|110480|70.77|0.18|1657|05/31/2005
2005|1973768|1807310050|D|2004|110481|1039.1|0.0025|1645|05/31/2005
2005|1973769|1807350000|D|2004|110482|1016.14|0.0025|1420|05/31/2005
2005|1973770|1807380000|D|2004|110483|2095.02|0.0025|1307|05/31/2005
2005|1973771|1807390000|D|2004|110484|2109.7|0.0025|1425|05/31/2005
2005|1973772|1807420000|D|2004|110485|733.54|0.0025|1616|05/31/2005
2005|1973773|1807510000|D|2004|110486|2185.7|0.0025|1568|05/31/2005
2005|1973774|1808330000|D|2004|110487|736.06|0.0025|1453|05/31/2005
2005|1973775|1808400000|D|2004|110488|991.4|0.0025|1582|05/31/2005
2005|1973776|1808420000|D|2004|110489|1637.68|0.0025|1292|05/31/2005
2005|1973777|1808510000|D|2004|110490|2535.77|0.0025|1454|05/31/2005
2005|1973778|1809140000|D|2004|110491|2175.12|0.0025|1564|05/31/2005
2005|1973779|1809200000|D|2004|110492|806.02|0.0025|1584|05/31/2005
2005|1973780|1809260000|D|2004|110493|1879.06|0.0025|1659|05/31/2005
2005|1973781|1809360000|D|2004|110494|150.76|0.0025|1420|05/31/2005
2005|1973782|1809410000|D|2004|110495|12397.82|0.0025|1289|05/31/2005
2005|1973783|1809790000|D|2004|110496|9674.94|0.0025|1450|05/31/2005
2005|1973784|1809810000|D|2004|110497|532.99|0.0025|1418|05/31/2005
2005|1973785|1809850000|D|2004|110498|1024.99|0.0025|1596|05/31/2005
2005|1973786|1809900000|D|2004|110499|1329.72|0.0025|1586|05/31/2005
2005|1973787|1810320000|D|2004|110500|1587.83|0.0025|1608|05/31/2005
2005|1973788|1810430000|D|2004|110501|2769.58|0.0025|1595|05/31/2005
2005|1973789|1810780000|D|2004|110502|253.2|0.0025|1585|05/31/2005
2005|1973790|1811070000|D|2004|110503|2023.67|0.0025|1645|05/31/2005
2005|1973791|1811110000|D|2004|110504|2874.61|0.0025|1567|05/31/2005
2005|1973792|1811700000|D|2004|110505|1363.67|0.0025|1591|05/31/2005
2005|1973793|1811720000|D|2004|110506|17601.7|0.0025|1659|05/31/2005
2005|1973794|1811930000|D|2004|110507|1471.63|0.0025|1479|05/31/2005
2005|1973795|1812060000|D|2004|110508|27.88|0.18|12|05/31/2005
2005|1973796|1812120000|D|2004|110509|10.67|0.18|12|05/31/2005
2005|1973797|1812170000|D|2004|110510|545.75|0.0025|1584|05/31/2005
2005|1973798|1812600000|D|2004|110511|962.18|0.0025|1596|05/31/2005
2005|1973799|1812740000|D|2004|110512|880.66|0.0025|1568|05/31/2005
2005|1973800|1812940000|D|2004|110513|884.52|0.0025|1635|05/31/2005
2005|1973801|1813170000|D|2004|110514|2332.25|0.0025|188|05/31/2005
2005|1973802|1813190000|D|2004|110515|1113.3|0.0025|1479|05/31/2005
2005|1973803|1813340000|D|2004|110516|114.72|0.0025|1587|05/31/2005
2005|1973804|1813390000|D|2004|110517|2059.16|0.0025|1658|05/31/2005
2005|1973805|1813400000|D|2004|110518|2430.56|0.0025|1643|05/31/2005
2005|1973806|1813970000|D|2004|110519|984.96|0.0025|1642|05/31/2005
2005|1974098|1814360000|D|2004|110811|1846.09|0.0025|1596|05/31/2005
2005|1973808|1814365000|D|2004|110521|605.78|0.0025|1596|05/31/2005
2005|1973809|1814610000|D|2004|110522|1583.62|0.0025|1600|05/31/2005
2005|1973810|1814700000|D|2004|110523|605.66|0.0025|1593|05/31/2005
2005|1973811|1815000000|D|2004|110524|1345.33|0.0025|1290|05/31/2005
2005|1973812|1815050000|D|2004|110525|1511.4|0.0025|1550|05/31/2005
2005|1973813|1815800000|D|2004|110526|2883.39|0.0025|1581|05/31/2005
2005|1973814|1816190000|D|2004|110527|1036.16|0.0025|1608|05/31/2005
2005|1973815|1816330050|D|2004|110528|798.73|0.0025|1600|05/31/2005
2005|1973816|1816330100|D|2004|110529|798.73|0.0025|1596|05/31/2005
2005|1973817|1816480000|D|2004|110530|857.84|0.0025|1598|05/31/2005
2005|1973818|1816550000|D|2004|110531|3303.38|0.0025|1635|05/31/2005
2005|1973819|1817990000|D|2004|110532|2391.92|0.0025|1454|05/31/2005
2005|1973820|1818390000|D|2004|110533|482.5|0.0025|1644|05/31/2005
2005|1973821|1818590000|D|2004|110534|2059.83|0.0025|1420|05/31/2005
2005|1973822|1818650000|D|2004|110535|2610.34|0.0025|1307|05/31/2005
2005|1973823|1818820000|D|2004|110536|2585.92|0.0025|1660|05/31/2005
2005|1973824|1818840000|D|2004|110537|3415.36|0.0025|880|05/31/2005
2005|1973825|1818850000|D|2004|110538|637.93|0.0025|188|05/31/2005
2005|1973826|1818990000|D|2004|110539|1081.24|0.0025|1431|05/31/2005
2005|1973827|1819030000|D|2004|110540|726.38|0.0025|1664|05/31/2005
2005|1973828|1819040000|D|2004|110541|1485.97|0.0025|1596|05/31/2005
2005|1973829|1819080000|D|2004|110542|1647.76|0.0025|1585|05/31/2005
2005|1973830|1819100000|D|2004|110543|917.66|0.0025|1090|05/31/2005
2005|1973831|1819250000|D|2004|110544|64.39|0.1775|1657|05/31/2005
2005|1973832|1819300000|D|2004|110545|224.65|0.18|1674|05/31/2005
2005|1973833|1819310000|D|2004|110546|372.59|0.0025|1420|05/31/2005
2005|1973834|1819420000|D|2004|110547|1653.49|0.0025|1425|05/31/2005
2005|1973835|1819440000|D|2004|110548|735.35|0.0025|880|05/31/2005
2005|1973836|1819490000|D|2004|110549|2542.16|0.0025|1667|05/31/2005
2005|1973837|1819540000|D|2004|110550|3562.2|0.0025|1588|05/31/2005
2005|1973838|1819590010|D|2004|110551|798.73|0.0025|1592|05/31/2005
2005|1973839|1819700000|D|2004|110552|960.88|0.0025|1420|05/31/2005
2005|1973840|1819760000|D|2004|110553|2720.61|0.0025|1596|05/31/2005
2005|1973841|1819790000|D|2004|110554|1762.59|0.0025|1087|05/31/2005
2005|1973842|1819810000|D|2004|110555|3535.39|0.0025|1422|05/31/2005
2005|1973843|1820190000|D|2004|110556|1153.04|0.0025|1568|05/31/2005
2005|1973844|1820200000|D|2004|110557|825.73|0.0025|1420|05/31/2005
2005|1973845|1820210000|D|2004|110558|1158.44|0.0025|1575|05/31/2005
2005|1973846|1820320000|D|2004|110559|2178.35|0.0025|1479|05/31/2005
2005|1973847|1820340000|D|2004|110560|1408.89|0.0025|347|05/31/2005
2005|1973848|1820400000|D|2004|110561|1113.34|0.0025|1585|05/31/2005
2005|1973849|1820410000|D|2004|110562|3491.82|0.0025|1418|05/31/2005
2005|1973850|1820450000|D|2004|110563|1309.66|0.0025|1426|05/31/2005
2005|1973851|1820930000|D|2004|110564|572.97|0.0025|1452|05/31/2005
2005|1973852|1821000000|D|2004|110565|1943.12|0.0025|1425|05/31/2005
2005|1973853|1821080000|D|2004|110566|2499.5|0.0025|1663|05/31/2005
2005|1973854|1821180000|D|2004|110567|1129.76|0.0025|1662|05/31/2005
2005|1973855|1821230000|D|2004|110568|1573.95|0.0025|1642|05/31/2005
2005|1973856|1821490000|D|2004|110569|287.37|0.0025|880|05/31/2005
2005|1973857|1821760000|D|2004|110570|222.6|0.0025|1585|05/31/2005
2005|1973858|1821770000|D|2004|110571|187.84|0.17|940|05/31/2005
2005|1973859|1821780000|D|2004|110572|2683.51|0.0025|1431|05/31/2005
2005|1973860|1821790000|D|2004|110573|2072.33|0.0025|1645|05/31/2005
2005|1973861|1821800000|D|2004|110574|1238.41|0.0025|1588|05/31/2005
2005|1973862|1821810000|D|2004|110575|487.31|0.0025|1585|05/31/2005
2005|1973863|1821870000|D|2004|110576|710.3|0.0025|1596|05/31/2005
2005|1973864|1821880000|D|2004|110577|2468.27|0.0025|1307|05/31/2005
2005|1973865|1821970000|D|2004|110578|1960.54|0.0025|1643|05/31/2005
2005|1973866|1822000000|D|2004|110579|155.85|0.1|84|05/31/2005
2005|1973867|1822030000|D|2004|110580|343.95|0.0025|1586|05/31/2005
2005|1973868|1822060000|D|2004|110581|218.86|0.18|1674|05/31/2005
2005|1973869|1822100000|D|2004|110582|1117.05|0.0025|1454|05/31/2005
2005|1973870|1822110000|D|2004|110583|15.73|0.18|12|05/31/2005
2005|1973871|1822170000|D|2004|110584|2512.89|0.0025|1450|05/31/2005
2005|1973872|1822370000|D|2004|110585|819.83|0.0025|880|05/31/2005
2005|1973873|1822380000|D|2004|110586|301.53|0.1|1027|05/31/2005
2005|1973874|1822880000|D|2004|110587|161.72|0.0025|1564|05/31/2005
2005|1973875|1822890000|D|2004|110588|604.07|0.0025|1658|05/31/2005
2005|1973876|1822980000|D|2004|110589|157.8|0.18|1671|05/31/2005
2005|1973877|1823050000|D|2004|110590|1402.72|0.0025|1660|05/31/2005
2005|1973878|1823090000|D|2004|110591|790.41|0.0025|1453|05/31/2005
2005|1973879|1823090100|D|2004|110592|1189.66|0.0025|1658|05/31/2005
2005|1973880|1823100000|D|2004|110593|1114.06|0.0025|1550|05/31/2005
2005|1973881|1823130000|D|2004|110594|421.19|0.0025|1600|05/31/2005
2005|1973882|1823280000|D|2004|110595|1470.34|0.0025|1663|05/31/2005
2005|1973883|1823360000|D|2004|110596|26.31|0.0025|1643|05/31/2005
2005|1973884|1823370000|D|2004|110597|222.53|0.0025|1585|05/31/2005
2005|1973885|1823570000|D|2004|110598|309.34|0.18|12|05/31/2005
2005|1973886|1823580000|D|2004|110599|191.42|0.18|1671|05/31/2005
2005|1973887|1823670000|D|2004|110600|1782.57|0.0025|1583|05/31/2005
2005|1973888|1823710000|D|2004|110601|211.79|0.0025|1432|05/31/2005
2005|1973889|1823720000|D|2004|110602|232.75|0.0025|1587|05/31/2005
2005|1973890|1823740000|D|2004|110603|308.49|0.0025|1584|05/31/2005
2005|1973891|1823970000|D|2004|110604|1553.99|0.0025|1563|05/31/2005
2005|1973892|1824080000|D|2004|110605|1004.06|0.0025|1663|05/31/2005
2005|1973893|1824280000|D|2004|110606|82.94|0.18|12|05/31/2005
2005|1973894|1824430000|D|2004|110607|547.98|0.0025|1644|05/31/2005
2005|1973895|1824820000|D|2004|110608|302.67|0.0025|1452|05/31/2005
2005|1973896|1824890000|D|2004|110609|525.16|0.0025|1548|05/31/2005
2005|1973897|1824990000|D|2004|110610|1119.89|0.0025|1667|05/31/2005
2005|1973898|1825290000|D|2004|110611|2151.08|0.0025|1588|05/31/2005
2005|1973899|1825320000|D|2004|110612|2680.46|0.0025|1642|05/31/2005
2005|1973900|1825340000|D|2004|110613|1611.05|0.0025|1421|05/31/2005
2005|1973901|1825350000|D|2004|110614|268.09|0.0025|1425|05/31/2005
2005|1973902|1825460000|D|2004|110615|2958.4|0.0025|1426|05/31/2005
2005|1973903|1825520000|D|2004|110616|22.05|0.18|1673|05/31/2005
2005|1973904|1825550000|D|2004|110617|1133.51|0.0025|1288|05/31/2005
2005|1973905|1825590000|D|2004|110618|323.81|0.0025|1479|05/31/2005
2005|1973906|1825650000|D|2004|110619|1108.98|0.0025|880|05/31/2005
2005|1973907|1825760100|D|2004|110620|229.16|0.0025|1585|05/31/2005
2005|1973908|1825910000|D|2004|110621|1435.65|0.0025|1586|05/31/2005
2005|1973909|1825920000|D|2004|110622|401.56|0.0025|1422|05/31/2005
2005|1973910|1826200000|D|2004|110623|342.37|0.0025|1592|05/31/2005
2005|1973911|1826270000|D|2004|110624|1022.45|0.0025|1549|05/31/2005
2005|1973912|1826450000|D|2004|110625|255.23|0.0025|1644|05/31/2005
2005|1973913|1826550000|D|2004|110626|428.28|0.0025|1665|05/31/2005
2005|1973914|1826570000|D|2004|110627|12.75|0.0025|1583|05/31/2005
2005|1973915|1826660000|D|2004|110628|776.58|0.0025|1616|05/31/2005
2005|1973916|1826680000|D|2004|110629|15.73|0.18|12|05/31/2005
2005|1973917|1826690000|D|2004|110630|1913.99|0.0025|1642|05/31/2005
2005|1973918|1827070000|D|2004|110631|10.67|0.18|12|05/31/2005
2005|1973919|1827140000|D|2004|110632|16.51|0.18|12|05/31/2005
2005|1973920|1827170000|D|2004|110633|485.65|0.0025|1425|05/31/2005
2005|1973921|1827290000|D|2004|110634|252.17|0.0025|1666|05/31/2005
2005|1973922|1827300000|D|2004|110635|500.07|0.0025|1550|05/31/2005
2005|1973923|1827470000|D|2004|110636|1267.24|0.0025|1425|05/31/2005
2005|1973924|1827520000|D|2004|110637|3468.1|0.0025|1418|05/31/2005
2005|1973925|1827560000|D|2004|110638|872.05|0.0025|1596|05/31/2005
2005|1973926|1827640000|D|2004|110639|1397.95|0.0025|1454|05/31/2005
2005|1973927|1827830000|D|2004|110640|1241.4|0.0025|1422|05/31/2005
2005|1973928|1827850000|D|2004|110641|417.72|0.0025|1450|05/31/2005
2005|1973929|1827930000|D|2004|110642|130.1|0.18|1671|05/31/2005
2005|1973930|1828010000|D|2004|110643|3041.3|0.0025|1450|05/31/2005
2005|1973931|1828020000|D|2004|110644|2133.21|0.0025|1667|05/31/2005
2005|1973932|1828040000|D|2004|110645|2911.85|0.0025|1593|05/31/2005
2005|1973933|1828050000|D|2004|110646|4511.18|0.0025|1596|05/31/2005
2005|1973934|1828060000|D|2004|110647|732.29|0.0025|1662|05/31/2005
2005|1973935|1828090000|D|2004|110648|1820.27|0.0025|1425|05/31/2005
2005|1973936|1828100000|D|2004|110649|1735.22|0.0025|1431|05/31/2005
2005|1973937|1828110000|D|2004|110650|2071.17|0.0025|1665|05/31/2005
2005|1973938|1828300000|D|2004|110651|576.8|0.0025|95|05/31/2005
2005|1973939|1828310000|D|2004|110652|154.54|0.0025|1422|05/31/2005
2005|1973940|1828450000|D|2004|110653|5.87|0.18|1673|05/31/2005
2005|1973941|1828470000|D|2004|110654|1675.09|0.0025|880|05/31/2005
2005|1973942|1828490000|D|2004|110655|2078.19|0.0025|1453|05/31/2005
2005|1973943|1828540200|D|2004|110656|1885.24|0.0025|1592|05/31/2005
2005|1973944|1828610000|D|2004|110657|324.38|0.0025|1600|05/31/2005
2005|1973945|1828640000|D|2004|110658|703.87|0.0025|1595|05/31/2005
2005|1973946|1828770000|D|2004|110659|3089.79|0.0025|1588|05/31/2005
2005|1973947|1828810000|D|2004|110660|1138.39|0.0025|1593|05/31/2005
2005|1973948|1828990000|D|2004|110661|2294.52|0.0025|1453|05/31/2005
2005|1973949|1829200000|D|2004|110662|1827.55|0.0025|1425|05/31/2005
2005|1973950|1829220000|D|2004|110663|1890.36|0.0025|1420|05/31/2005
2005|1973951|1829280000|D|2004|110664|462|0.18|12|05/31/2005
2005|1973952|1829290000|D|2004|110665|332.08|0.0025|1585|05/31/2005
2005|1973953|1829320000|D|2004|110666|10.67|0.18|12|05/31/2005
2005|1975491|1829370000|D|2002|112203|1323.3|0.05|1027|05/31/2005
2005|1973954|1829380000|D|2004|110667|1724.3|0.0025|1645|05/31/2005
2005|1973955|1829440000|D|2004|110668|1235.24|0.0025|1547|05/31/2005
2005|1973956|1829450000|D|2004|110669|515.62|0.0025|1600|05/31/2005
2005|1973957|1829460000|D|2004|110670|1977.13|0.0025|1550|05/31/2005
2005|1973958|1829470000|D|2004|110671|2330.15|0.0025|1548|05/31/2005
2005|1973959|1829500000|D|2004|110672|55.84|0.18|12|05/31/2005
2005|1973960|1829580000|D|2004|110673|1828.21|0.0025|1595|05/31/2005
2005|1973961|1829680000|D|2004|110674|458.09|0.0025|1666|05/31/2005
2005|1973962|1829690000|D|2004|110675|801.97|0.0025|1420|05/31/2005
2005|1973963|1829750000|D|2004|110676|1456.49|0.0025|1431|05/31/2005
2005|1973964|1829800000|D|2004|110677|5326.86|0.0025|1659|05/31/2005
2005|1973965|1829810000|D|2004|110678|434.37|0.0025|1585|05/31/2005
2005|1973966|1829820000|D|2004|110679|2574.15|0.0025|1425|05/31/2005
2005|1973967|1829830000|D|2004|110680|181.46|0.0025|1583|05/31/2005
2005|1973968|1829840000|D|2004|110681|263.4|0.0025|1600|05/31/2005
2005|1973969|1829930000|D|2004|110682|2275.33|0.18|12|05/31/2005
2005|1973970|1830000000|D|2004|110683|1909.52|0.0025|1590|05/31/2005
2005|1973971|1830030000|D|2004|110684|1056.99|0.0025|1666|05/31/2005
2005|1973972|1830040000|D|2004|110685|269.24|0.0025|1593|05/31/2005
2005|1973973|1830160000|D|2004|110686|1045.42|0.0025|1587|05/31/2005
2005|1973974|1830230000|D|2004|110687|100.69|0.0025|1595|05/31/2005
2005|1973975|1830300100|D|2004|110688|436.76|0.0025|1588|05/31/2005
2005|1973976|1830340000|D|2004|110689|485.74|0.0025|1583|05/31/2005
2005|1973977|1830420000|D|2004|110690|2307.42|0.0025|1452|05/31/2005
2005|1973978|1830460000|D|2004|110691|1190.55|0.0025|1600|05/31/2005
2005|1973979|1830480000|D|2004|110692|10.67|0.18|12|05/31/2005
2005|1973980|1830490000|D|2004|110693|343.25|0.0025|1592|05/31/2005
2005|1973981|1830500000|D|2004|110694|633.97|0.0025|1588|05/31/2005
2005|1973982|1830510000|D|2004|110695|545.2|0.0025|1595|05/31/2005
2005|1973983|1830520000|D|2004|110696|545.2|0.0025|1588|05/31/2005
2005|1973984|1830530000|D|2004|110697|2050.25|0.0025|1425|05/31/2005
2005|1973985|1830590000|D|2004|110698|1484.75|0.0025|1584|05/31/2005
2005|1973986|1830760000|D|2004|110699|3095.77|0.0025|1643|05/31/2005
2005|1973987|1830870000|D|2004|110700|961.03|0.0025|1645|05/31/2005
2005|1973988|1830980000|D|2004|110701|380.92|0.0025|1591|05/31/2005
2005|1973989|1830990000|D|2004|110702|1702.42|0.0025|1426|05/31/2005
2005|1973990|1831130000|D|2004|110703|990.71|0.0025|1600|05/31/2005
2005|1973991|1831140000|D|2004|110704|480.02|0.0025|1590|05/31/2005
2005|1973992|1831470010|D|2004|110705|2186.59|0.0025|1479|05/31/2005
2005|1973993|1831530000|D|2004|110706|1485.68|0.0025|1662|05/31/2005
2005|1973994|1831570000|D|2004|110707|28.97|0.0025|1585|05/31/2005
2005|1973995|1831610000|D|2004|110708|610.43|0.0025|1593|05/31/2005
2005|1973996|1831630000|D|2004|110709|3065.99|0.0025|1289|05/31/2005
2005|1973997|1831640000|D|2004|110710|1844.57|0.0025|1563|05/31/2005
2005|1973998|1831650000|D|2004|110711|645.99|0.0025|1595|05/31/2005
2005|1973999|1831730000|D|2004|110712|32.34|0.1775|1479|05/31/2005
2005|1974000|1831790000|D|2004|110713|4184.82|0.0025|1431|05/31/2005
2005|1974001|1831800000|D|2004|110714|895.97|0.0025|1596|05/31/2005
2005|1974002|1831846000|D|2004|110715|495.88|0.0025|1594|05/31/2005
2005|1974003|1831850000|D|2004|110716|2455.07|0.0025|1591|05/31/2005
2005|1974004|1831880000|D|2004|110717|429.33|0.0025|1587|05/31/2005
2005|1974005|1831950000|D|2004|110718|2332.78|0.0025|1590|05/31/2005
2005|1974006|1832080000|D|2004|110719|1737.75|0.0025|880|05/31/2005
2005|1974007|1832100000|D|2004|110720|210.97|0.0025|1592|05/31/2005
2005|1974008|1832120000|D|2004|110721|3183.85|0.0025|1450|05/31/2005
2005|1974009|1832250000|D|2004|110722|1518.81|0.0025|1644|05/31/2005
2005|1974010|1832350000|D|2004|110723|2932.49|0.0025|1628|05/31/2005
2005|1974011|1832370000|D|2004|110724|2251.41|0.0025|1622|05/31/2005
2005|1974012|1832400000|D|2004|110725|1705.45|0.0025|1452|05/31/2005
2005|1974013|1832440000|D|2004|110726|1850.12|0.0025|1643|05/31/2005
2005|1974014|1832450000|D|2004|110727|3373.83|0.0025|1581|05/31/2005
2005|1974015|1832540000|D|2004|110728|2086.32|0.0025|1087|05/31/2005
2005|1974016|1832550000|D|2004|110729|348.98|0.18|12|05/31/2005
2005|1974017|1832560000|D|2004|110730|10.67|0.18|12|05/31/2005
2005|1974018|1832940000|D|2004|110731|1174.59|0.0025|1592|05/31/2005
2005|1974019|1832950000|D|2004|110732|2385.05|0.0025|1450|05/31/2005
2005|1974020|1832960000|D|2004|110733|549.49|0.0025|1588|05/31/2005
2005|1974021|1832970000|D|2004|110734|549.49|0.0025|1585|05/31/2005
2005|1974022|1832980000|D|2004|110735|604.17|0.0025|1593|05/31/2005
2005|1974023|1832990000|D|2004|110736|254.69|0.0025|1587|05/31/2005
2005|1974024|1833090000|D|2004|110737|273.98|0.0025|1599|05/31/2005
2005|1974025|1833160000|D|2004|110738|1636.61|0.0025|1564|05/31/2005
2005|1974026|1833320000|D|2004|110739|1449.56|0.0025|1479|05/31/2005
2005|1974027|1833410000|D|2004|110740|1591.44|0.0025|1422|05/31/2005
2005|1974028|1833550000|D|2004|110741|2365.88|0.0025|1643|05/31/2005
2005|1974029|1833590000|D|2004|110742|1371.95|0.0025|1425|05/31/2005
2005|1974030|1833600000|D|2004|110743|1371.95|0.0025|1593|05/31/2005
2005|1974031|1833620000|D|2004|110744|1419.52|0.0025|1599|05/31/2005
2005|1974032|1833690000|D|2004|110745|2952.95|0.0025|1418|05/31/2005
2005|1974033|1834000000|D|2004|110746|838.74|0.0025|1575|05/31/2005
2005|1974034|1834020000|D|2004|110747|2924.44|0.0025|1288|05/31/2005
2005|1974035|1834110000|D|2004|110748|2833.38|0.0025|1546|05/31/2005
2005|1974036|1834120000|D|2004|110749|170.35|0.0025|1479|05/31/2005
2005|1974037|1834380000|D|2004|110750|2733.65|0.0025|1662|05/31/2005
2005|1974038|1835110000|D|2004|110751|2718.46|0.0025|1581|05/31/2005
2005|1974039|1836740000|D|2004|110752|1737.07|0.0025|1550|05/31/2005
2005|1974040|1836760000|D|2004|110753|10.67|0.18|12|05/31/2005
2005|1974041|1837160000|D|2004|110754|416.84|0.0025|1600|05/31/2005
2005|1974042|1837170000|D|2004|110755|398.32|0.0025|1585|05/31/2005
2005|1974043|1837285000|D|2004|110756|811.13|0.18|12|05/31/2005
2005|1974044|1837910000|D|2004|110757|209.05|0.0025|1425|05/31/2005
2005|1974045|1838020000|D|2004|110758|725.03|0.18|12|05/31/2005
2005|1974046|1838030000|D|2004|110759|1068.82|0.0025|1431|05/31/2005
2005|1974047|1838040000|D|2004|110760|10.67|0.18|12|05/31/2005
2005|1974048|1838740000|D|2004|110761|3821.62|0.0025|347|05/31/2005
2005|1974049|1838910000|D|2004|110762|565.79|0.0025|1598|05/31/2005
2005|1974050|1839020000|D|2004|110763|2429.41|0.0025|880|05/31/2005
2005|1974051|1839040000|D|2004|110764|546.28|0.0025|1583|05/31/2005
2005|1974052|1839250000|D|2004|110765|597.76|0.18|940|05/31/2005
2005|1974053|1839260000|D|2004|110766|565.79|0.0025|1584|05/31/2005
2005|1974054|1839370000|D|2004|110767|1365.25|0.0025|1292|05/31/2005
2005|1974055|1839730000|D|2004|110768|2134.41|0.0025|1635|05/31/2005
2005|1974056|1839770000|D|2004|110769|2201.41|0.0025|1595|05/31/2005
2005|1974057|1839780000|D|2004|110770|1420.72|0.0025|1644|05/31/2005
2005|1974058|1839980000|D|2004|110771|407.49|0.0025|1596|05/31/2005
2005|1974059|1840280000|D|2004|110772|462.67|0.0025|1583|05/31/2005
2005|1974060|1840850000|D|2004|110773|3156.96|0.0025|1592|05/31/2005
2005|1974061|1841130000|D|2004|110774|2365.06|0.0025|1666|05/31/2005
2005|1974062|1842090000|D|2004|110775|4211.45|0.0025|1642|05/31/2005
2005|1974063|1842100000|D|2004|110776|6509.94|0.0025|1591|05/31/2005
2005|1974064|1842110000|D|2004|110777|4052.15|0.0025|1548|05/31/2005
2005|1974065|1842370000|D|2004|110778|3584.07|0.0025|1642|05/31/2005
2005|1974066|1842380000|D|2004|110779|1424.28|0.0025|1586|05/31/2005
2005|1974067|1842390000|D|2004|110780|1424.28|0.0025|1588|05/31/2005
2005|1974068|1842560000|D|2004|110781|5210.82|0.0025|1431|05/31/2005
2005|1974069|1842620000|D|2004|110782|1858.84|0.0025|1583|05/31/2005
2005|1974070|1842630000|D|2004|110783|5623.32|0.0025|880|05/31/2005
2005|1974071|1842680000|D|2004|110784|2234.83|0.0025|1550|05/31/2005
2005|1974072|1842740000|D|2004|110785|2715.03|0.0025|1090|05/31/2005
2005|1974073|1842750000|D|2004|110786|3427.96|0.0025|1624|05/31/2005
2005|1974074|1842760000|D|2004|110787|2845.82|0.0025|1590|05/31/2005
2005|1974075|1842770000|D|2004|110788|1424.28|0.0025|1585|05/31/2005
2005|1974076|1842780000|D|2004|110789|4160.31|0.0025|1420|05/31/2005
2005|1974077|1842980000|D|2004|110790|5596.14|0.0025|1450|05/31/2005
2005|1974078|1843330000|D|2004|110791|2928.92|0.0025|1632|05/31/2005
2005|1974079|1844290000|D|2004|110792|6350.67|0.0025|188|05/31/2005
2005|1974080|1844300000|D|2004|110793|7229.98|0.0025|1449|05/31/2005
2005|1974081|1845070000|D|2004|110794|2859.15|0.0025|1662|05/31/2005
2005|1974082|1845080000|D|2004|110795|5043.05|0.0025|1425|05/31/2005
2005|1974083|1845290100|D|2004|110796|1628.55|0.0025|1585|05/31/2005
2005|1974084|1845680000|D|2004|110797|2728.99|0.0025|1584|05/31/2005
2005|1974085|1845690000|D|2004|110798|913.13|0.0025|1593|05/31/2005
2005|1974086|1845700000|D|2004|110799|735.51|0.0025|1662|05/31/2005
2005|1974087|1845710000|D|2004|110800|651.64|0.0025|1548|05/31/2005
2005|1974088|1845730000|D|2004|110801|14268.45|0.0025|1426|05/31/2005
2005|1974089|1845760000|D|2004|110802|352.27|0.0025|1667|05/31/2005
2005|1974090|1845770000|D|2004|110803|870.93|0.0025|1425|05/31/2005
2005|1974091|1846600000|D|2004|110804|5256.78|0.0025|1450|05/31/2005
2005|1974092|1846620000|D|2004|110805|925.32|0.0025|1665|05/31/2005
2005|1974093|1846670000|D|2004|110806|2392.38|0.0025|1585|05/31/2005
2005|1974094|1846760000|D|2004|110807|320.04|0.0025|1667|05/31/2005
2005|1974095|1847060000|D|2004|110808|10.67|0.18|12|05/31/2005
2005|1974096|1847410000|D|2004|110809|4805.49|0.0025|880|05/31/2005
2005|1974097|1847420000|D|2004|110810|6281.51|0.0025|1592|05/31/2005
2005|1974099|1847710000|D|2004|110812|6134.99|0.0025|1450|05/31/2005
2005|1974100|1848344002|D|2004|110813|2605|0.0025|1425|05/31/2005
2005|1974101|1849160000|D|2004|110814|7457.66|0.0025|1420|05/31/2005
2005|1974102|1849480000|D|2004|110815|5935.25|0.0025|1595|05/31/2005
2005|1974103|1849490000|D|2004|110816|2957.53|0.0025|1585|05/31/2005
2005|1974104|1850670000|D|2004|110817|1176.97|0.0025|1664|05/31/2005
2005|1974105|1850680000|D|2004|110818|5512.79|0.0025|1546|05/31/2005
2005|1974106|1850700000|D|2004|110819|5483.99|0.0025|1588|05/31/2005
2005|1974107|1850750000|D|2004|110820|3505.19|0.0025|1586|05/31/2005
2005|1974108|1851120118|D|2004|110821|1528.33|0.0025|1595|05/31/2005
2005|1974109|1851510414|D|2004|110822|4747.28|0.0025|1288|05/31/2005
2005|1974110|1851518302|D|2004|110823|12410.68|0.0025|188|05/31/2005
2005|1974111|1851518306|D|2004|110824|942.17|0.0025|1585|05/31/2005
2005|1974112|1851518682|D|2004|110825|607.72|0.0025|1593|05/31/2005
2005|1974113|1851680118|D|2004|110826|12747.04|0.0025|1599|05/31/2005
2005|1974114|1851680120|D|2004|110827|7659.11|0.0025|1288|05/31/2005
2005|1974115|1851680214|D|2004|110828|2631.94|0.0025|1595|05/31/2005
2005|1974116|1851680218|D|2004|110829|3640.63|0.0025|188|05/31/2005
2005|1974117|1851680506|D|2004|110830|358.15|0.0025|1588|05/31/2005
2005|1974118|1851850000|D|2004|110831|15.78|0.0025|1585|05/31/2005
2005|1974119|1851870000|D|2004|110832|2405.53|0.0025|1450|05/31/2005
2005|1974120|1852300000|D|2004|110833|8142.76|0.0025|1583|05/31/2005
2005|1974121|1852350000|D|2004|110834|491.32|0.0025|1421|05/31/2005
2005|1974122|1854400000|D|2004|110835|9305.97|0.0025|1599|05/31/2005
2005|1974123|1855100000|D|2004|110836|15830.15|0.0025|1450|05/31/2005
2005|1974124|1856540000|D|2004|110837|1450.6|0.0025|1595|05/31/2005
2005|1974125|1856830000|D|2004|110838|5200.87|0.0025|1420|05/31/2005
2005|1974126|1856930000|D|2004|110839|6156.23|0.0025|1584|05/31/2005
2005|1974127|1857070000|D|2004|110840|5555.14|0.0025|1426|05/31/2005
2005|1974128|1857240000|D|2004|110841|10424.86|0.0025|1288|05/31/2005
2005|1974129|1857250000|D|2004|110842|5833.67|0.0025|347|05/31/2005
2005|1974130|1857380000|D|2004|110843|10422.61|0.0025|1429|05/31/2005
2005|1974131|1857400100|D|2004|110844|1353.52|0.0025|1595|05/31/2005
2005|1974132|1857650000|D|2004|110845|8661.05|0.0025|1592|05/31/2005
2005|1974133|1857840000|D|2004|110846|6789.9|0.0025|1664|05/31/2005
2005|1974134|1857920000|D|2004|110847|2334.53|0.0025|1288|05/31/2005
2005|1974135|1858120078|D|2004|110848|5126.97|0.0025|1292|05/31/2005
2005|1974136|1858600000|D|2004|110849|21843.79|0.0025|188|05/31/2005
2005|1974137|1859590000|D|2004|110850|2524.39|0.0025|1549|05/31/2005
2005|1974138|1860710000|D|2004|110851|6367.24|0.0025|1596|05/31/2005
2005|1974139|1861420000|D|2004|110852|819.3|0.0025|1585|05/31/2005
2005|1974140|1861440000|D|2004|110853|11.57|0.0025|1589|05/31/2005
2005|1974141|1861630000|D|2004|110854|4713.12|0.0025|1450|05/31/2005
2005|1974142|1862180012|D|2004|110855|11580.82|0.0025|1550|05/31/2005
2005|1974143|1863080000|D|2004|110856|3676.94|0.0025|1644|05/31/2005
2005|1974144|1863175112|D|2004|110857|2736.03|0.0025|1420|05/31/2005
2005|1974145|1863175146|D|2004|110858|2908.85|0.0025|1585|05/31/2005
2005|1974146|1863175154|D|2004|110859|768.4|0.0025|1588|05/31/2005
2005|1974147|1863175188|D|2004|110860|2986.89|0.0025|1421|05/31/2005
2005|1974148|1863210872|D|2004|110861|1128.39|0.0025|1288|05/31/2005
2005|1974149|1863210874|D|2004|110862|1128.39|0.0025|347|05/31/2005
2005|1974150|1863210876|D|2004|110863|1128.39|0.0025|1585|05/31/2005
2005|1974151|1863210878|D|2004|110864|1128.39|0.0025|1584|05/31/2005
2005|1974152|1863230000|D|2004|110865|3530.03|0.0025|1644|05/31/2005
2005|1974153|1863250000|D|2004|110866|597.83|0.0025|1288|05/31/2005
2005|1974154|1863320000|D|2004|110867|2017.11|0.0025|1420|05/31/2005
2005|1974155|1863410000|D|2004|110868|217.75|0.0025|1585|05/31/2005
2005|1974156|1863545000|D|2004|110869|103.6|0.0025|1583|05/31/2005
2005|1974157|1863765000|D|2004|110870|180.41|0.0025|1288|05/31/2005
2005|1974158|1863870000|D|2004|110871|1280.01|0.0025|1664|05/31/2005
2005|1974159|1863890000|D|2004|110872|10.67|0.18|12|05/31/2005
2005|1974160|1863970100|D|2004|110873|2037.03|0.0025|1575|05/31/2005
2005|1974161|1864010000|D|2004|110874|141.44|0.0025|1288|05/31/2005
2005|1974162|1864060000|D|2004|110875|249.32|0.0025|1421|05/31/2005
2005|1974163|1864190000|D|2004|110876|1447.25|0.0025|1418|05/31/2005
2005|1974164|1864240000|D|2004|110877|15.73|0.18|12|05/31/2005
2005|1974165|1864490000|D|2004|110878|613.05|0.0025|1575|05/31/2005
2005|1974166|1864510000|D|2004|110879|156.97|0.0025|1588|05/31/2005
2005|1974167|1864570000|D|2004|110880|654.62|0.0025|1420|05/31/2005
2005|1974168|1864650000|D|2004|110881|1334.78|0.0025|1450|05/31/2005
2005|1974169|1864660000|D|2004|110882|1842.79|0.0025|1292|05/31/2005
2005|1974170|1864670000|D|2004|110883|878.84|0.0025|1571|05/31/2005
2005|1974171|1864670100|D|2004|110884|303.55|0.0025|1585|05/31/2005
2005|1974172|1864760000|D|2004|110885|1503.18|0.0025|1450|05/31/2005
2005|1974173|1865000000|D|2004|110886|250.82|0.0025|1589|05/31/2005
2005|1974174|1865010000|D|2004|110887|1531.17|0.0025|1585|05/31/2005
2005|1974175|1865090000|D|2004|110888|1344.64|0.0025|1667|05/31/2005
2005|1974176|1865120000|D|2004|110889|308.49|0.0025|1586|05/31/2005
2005|1974177|1865140000|D|2004|110890|1925.29|0.0025|1546|05/31/2005
2005|1974178|1865170000|D|2004|110891|1919.86|0.0025|1575|05/31/2005
2005|1974179|1865190000|D|2004|110892|1010.24|0.0025|1290|05/31/2005
2005|1974180|1865200000|D|2004|110893|789.64|0.0025|1598|05/31/2005
2005|1974181|1865210000|D|2004|110894|2007.07|0.0025|1450|05/31/2005
2005|1974182|1865370000|D|2004|110895|10.67|0.18|12|05/31/2005
2005|1974183|1865430000|D|2004|110896|1119.87|0.0025|1645|05/31/2005
2005|1974184|1865440000|D|2004|110897|93.35|0.0025|1549|05/31/2005
2005|1974185|1865470000|D|2004|110898|3103.85|0.0025|1292|05/31/2005
2005|1974186|1865570000|D|2004|110899|1413.83|0.0025|1550|05/31/2005
2005|1974187|1865600000|D|2004|110900|1206.92|0.0025|1662|05/31/2005
2005|1974188|1865700000|D|2004|110901|1041.11|0.0025|1450|05/31/2005
2005|1974189|1865740000|D|2004|110902|1354.88|0.0025|1585|05/31/2005
2005|1974190|1865820100|D|2004|110903|48.82|0.18|12|05/31/2005
2005|1974191|1865850000|D|2004|110904|1647.59|0.0025|1588|05/31/2005
2005|1974192|1865890000|D|2004|110905|1332.84|0.0025|1479|05/31/2005
2005|1974193|1865900000|D|2004|110906|1332.84|0.0025|1644|05/31/2005
2005|1974194|1866210000|D|2004|110907|1404.27|0.0025|1585|05/31/2005
2005|1974195|1866460000|D|2004|110908|276.12|0.0025|1421|05/31/2005
2005|1974196|1866470000|D|2004|110909|276.12|0.18|12|05/31/2005
2005|1974197|1866570000|D|2004|110910|859.6|0.0025|1645|05/31/2005
2005|1974198|1866600000|D|2004|110911|288.15|0.0025|1595|05/31/2005
2005|1974199|1866820000|D|2004|110912|1555.21|0.0025|1658|05/31/2005
2005|1974200|1866840000|D|2004|110913|13.91|0.18|12|05/31/2005
2005|1974201|1866850000|D|2004|110914|29.87|0.18|1671|05/31/2005
2005|1974202|1867300000|D|2004|110915|15.73|0.18|12|05/31/2005
2005|1974203|1867340000|D|2004|110916|113.36|0.0025|1420|05/31/2005
2005|1974204|1867350000|D|2004|110917|10.67|0.18|12|05/31/2005
2005|1974205|1867430000|D|2004|110918|1338.05|0.0025|1585|05/31/2005
2005|1974206|1867510000|D|2004|110919|1997.88|0.0025|1450|05/31/2005
2005|1974207|1867520000|D|2004|110920|1937.75|0.0025|1289|05/31/2005
2005|1974208|1867790000|D|2004|110921|65.82|0.0025|1596|05/31/2005
2005|1974209|1867850000|D|2004|110922|2151.64|0.0025|1292|05/31/2005
2005|1974210|1867870000|D|2004|110923|1680.82|0.0025|1288|05/31/2005
2005|1974211|1867880000|D|2004|110924|163.73|0.0025|1575|05/31/2005
2005|1974212|1867890000|D|2004|110925|1841|0.0025|1659|05/31/2005
2005|1974213|1867950000|D|2004|110926|2096.07|0.0025|1450|05/31/2005
2005|1974214|1867990000|D|2004|110927|403.65|0.0025|1644|05/31/2005
2005|1974215|1868170000|D|2004|110928|1254.93|0.0025|1595|05/31/2005
2005|1974216|1868290000|D|2004|110929|778.35|0.0025|1585|05/31/2005
2005|1974217|1868311000|D|2004|110930|555.59|0.0025|1454|05/31/2005
2005|1974218|1868470000|D|2004|110931|2072.8|0.0025|1454|05/31/2005
2005|1974219|1868510000|D|2004|110932|368.19|0.0025|1663|05/31/2005
2005|1974220|1868610000|D|2004|110933|2218.06|0.0025|1290|05/31/2005
2005|1974221|1868770000|D|2004|110934|15.73|0.18|12|05/31/2005
2005|1974222|1868830000|D|2004|110935|15.73|0.18|12|05/31/2005
2005|1974223|1868860000|D|2004|110936|325.12|0.18|940|05/31/2005
2005|1974224|1868890000|D|2004|110937|855.78|0.0025|1599|05/31/2005
2005|1974225|1869000000|D|2004|110938|1572.48|0.0025|1549|05/31/2005
2005|1974226|1869040000|D|2004|110939|15.73|0.18|12|05/31/2005
2005|1974227|1869060000|D|2004|110940|484.51|0.0025|1644|05/31/2005
2005|1974228|1869070000|D|2004|110941|2333.26|0.0025|1429|05/31/2005
2005|1974229|1869200000|D|2004|110942|14.17|0.0025|1585|05/31/2005
2005|1974230|1869270000|D|2004|110943|1963.58|0.0025|1608|05/31/2005
2005|1974231|1869290000|D|2004|110944|1622.17|0.0025|1593|05/31/2005
2005|1974232|1869300000|D|2004|110945|2122.21|0.0025|1666|05/31/2005
2005|1974233|1869310000|D|2004|110946|337.77|0.0025|1595|05/31/2005
2005|1974234|1869420000|D|2004|110947|1899.96|0.0025|1644|05/31/2005
2005|1974235|1869860000|D|2004|110948|1928.28|0.0025|1292|05/31/2005
2005|1974236|1870130000|D|2004|110949|2201.23|0.0025|1290|05/31/2005
2005|1974237|1870510000|D|2004|110950|2758.49|0.0025|1575|05/31/2005
2005|1974238|1870590000|D|2004|110951|113.63|0.18|1671|05/31/2005
2005|1974239|1870770000|D|2004|110952|896.76|0.18|12|05/31/2005
2005|1974240|1870880000|D|2004|110953|342.7|0.0025|1588|05/31/2005
2005|1974241|1870980000|D|2004|110954|687.98|0.0025|1645|05/31/2005
2005|1974242|1871010000|D|2004|110955|251.21|0.18|940|05/31/2005
2005|1974243|1871020000|D|2004|110956|1178.28|0.0025|1549|05/31/2005
2005|1974244|1871040000|D|2004|110957|828.92|0.0025|1420|05/31/2005
2005|1974245|1871140000|D|2004|110958|1498.52|0.0025|1418|05/31/2005
2005|1974246|1871260000|D|2004|110959|133.96|0.18|1671|05/31/2005
2005|1974247|1871280000|D|2004|110960|1378.71|0.0025|1420|05/31/2005
2005|1974248|1871290000|D|2004|110961|1320.68|0.0025|1432|05/31/2005
2005|1974249|1871310000|D|2004|110962|1450.78|0.0025|1659|05/31/2005
2005|1974250|1871610000|D|2004|110963|1844.22|0.0025|1426|05/31/2005
2005|1974251|1871640000|D|2004|110964|15.73|0.18|12|05/31/2005
2005|1974252|1871770100|D|2004|110965|96.46|0.18|1671|05/31/2005
2005|1974253|1871790000|D|2004|110966|1468.61|0.0025|1664|05/31/2005
2005|1974254|1871810000|D|2004|110967|1395.41|0.0025|1667|05/31/2005
2005|1974255|1871840000|D|2004|110968|1400.2|0.0025|1288|05/31/2005
2005|1974256|1871890000|D|2004|110969|1069.61|0.0025|1622|05/31/2005
2005|1974257|1871900000|D|2004|110970|243.98|0.0025|1595|05/31/2005
2005|1974258|1872050000|D|2004|110971|36.36|0.18|12|05/31/2005
2005|1974259|1872100000|D|2004|110972|181.59|0.0025|1587|05/31/2005
2005|1974260|1872130000|D|2004|110973|11.83|0.18|12|05/31/2005
2005|1974261|1872150000|D|2004|110974|10.79|0.18|12|05/31/2005
2005|1974262|1872170000|D|2004|110975|15.73|0.18|12|05/31/2005
2005|1974263|1872440000|D|2004|110976|10.67|0.18|12|05/31/2005
2005|1974264|1872550000|D|2004|110977|2239.8|0.0025|1575|05/31/2005
2005|1974265|1872620000|D|2004|110978|1213.6|0.0025|1479|05/31/2005
2005|1974266|1872770000|D|2004|110979|1127.74|0.0025|1644|05/31/2005
2005|1974267|1872910000|D|2004|110980|1113.84|0.0025|1588|05/31/2005
2005|1974268|1872960000|D|2004|110981|1301.99|0.0025|1452|05/31/2005
2005|1974269|1872980000|D|2004|110982|366.88|0.0025|1550|05/31/2005
2005|1974270|1873010000|D|2004|110983|10.67|0.18|12|05/31/2005
2005|1974271|1873140000|D|2004|110984|357.58|0.0025|1599|05/31/2005
2005|1974272|1873210000|D|2004|110985|1315.92|0.0025|1420|05/31/2005
2005|1974273|1873250000|D|2004|110986|2483.9|0.0025|1450|05/31/2005
2005|1974274|1873320000|D|2004|110987|99.78|0.18|12|05/31/2005
2005|1974275|1873340000|D|2004|110988|1936.67|0.0025|1644|05/31/2005
2005|1974276|1873360000|D|2004|110989|1178.26|0.0025|1426|05/31/2005
2005|1974277|1873380000|D|2004|110990|3019.68|0.0025|1289|05/31/2005
2005|1974278|1873590000|D|2004|110991|1305.31|0.0025|1644|05/31/2005
2005|1974279|1873730000|D|2004|110992|1700.81|0.0025|1549|05/31/2005
2005|1974280|1873900000|D|2004|110993|1898.08|0.0025|1592|05/31/2005
2005|1974281|1873970000|D|2004|110994|387.65|0.0025|1421|05/31/2005
2005|1974282|1874000000|D|2004|110995|249.32|0.0025|1608|05/31/2005
2005|1974283|1874050000|D|2004|110996|1778.35|0.0025|1585|05/31/2005
2005|1974284|1874100000|D|2004|110997|1486.46|0.0025|1575|05/31/2005
2005|1974285|1874380000|D|2004|110998|15.73|0.18|12|05/31/2005
2005|1974286|1874460000|D|2004|110999|15.73|0.0025|1595|05/31/2005
2005|1974287|1874490000|D|2004|111000|1708.27|0.0025|1292|05/31/2005
2005|1974288|1874530000|D|2004|111001|2022.54|0.0025|1450|05/31/2005
2005|1974289|1874540000|D|2004|111002|134.91|0.18|1674|05/31/2005
2005|1974290|1874630000|D|2004|111003|4725.95|0.0025|1645|05/31/2005
2005|1974291|1874760000|D|2004|111004|48.05|0.18|1670|05/31/2005
2005|1974292|1874820000|D|2004|111005|1347.41|0.0025|1658|05/31/2005
2005|1974293|1874830000|D|2004|111006|144.26|0.0025|1586|05/31/2005
2005|1974294|1874860000|D|2004|111007|207.78|0.0025|1421|05/31/2005
2005|1974295|1874870000|D|2004|111008|1684.33|0.0025|1418|05/31/2005
2005|1974296|1875290000|D|2004|111009|694.23|0.18|940|05/31/2005
2005|1974297|1875360000|D|2004|111010|1406.33|0.0025|1585|05/31/2005
2005|1974298|1875390000|D|2004|111011|1540.81|0.0025|1664|05/31/2005
2005|1974299|1875490000|D|2004|111012|1527.33|0.0025|1288|05/31/2005
2005|1974300|1875540000|D|2004|111013|515.83|0.0025|1595|05/31/2005
2005|1974301|1875550000|D|2004|111014|1411.34|0.0025|1450|05/31/2005
2005|1974302|1875630000|D|2004|111015|1604.43|0.0025|1667|05/31/2005
2005|1974303|1875640000|D|2004|111016|1563.91|0.0025|1432|05/31/2005
2005|1974304|1875660000|D|2004|111017|1518.29|0.0025|1585|05/31/2005
2005|1974305|1875780000|D|2004|111018|1469.21|0.0025|1659|05/31/2005
2005|1974306|1875790000|D|2004|111019|139.96|0.18|1670|05/31/2005
2005|1974307|1875920000|D|2004|111020|813.8|0.0025|1666|05/31/2005
2005|1974308|1876060000|D|2004|111021|1470.18|0.0025|1422|05/31/2005
2005|1974309|1876090000|D|2004|111022|1515.33|0.0025|1664|05/31/2005
2005|1974310|1876230000|D|2004|111023|2136.06|0.0025|1666|05/31/2005
2005|1974311|1876540000|D|2004|111024|217.16|0.18|1657|05/31/2005
2005|1974312|1876640000|D|2004|111025|182.88|0.0025|1644|05/31/2005
2005|1974313|1876810000|D|2004|111026|117.33|0.0025|1288|05/31/2005
2005|1974314|1876880100|D|2004|111027|1425.73|0.0025|1549|05/31/2005
2005|1974315|1877020000|D|2004|111028|1396.79|0.0025|1420|05/31/2005
2005|1974316|1877090000|D|2004|111029|1243.8|0.0025|1585|05/31/2005
2005|1974317|1877110000|D|2004|111030|748.03|0.0025|1642|05/31/2005
2005|1974318|1877120000|D|2004|111031|196.28|0.18|1657|05/31/2005
2005|1974319|1877150000|D|2004|111032|15.73|0.18|12|05/31/2005
2005|1974320|1877220000|D|2004|111033|1384.27|0.0025|1450|05/31/2005
2005|1974321|1877230000|D|2004|111034|425.34|0.0025|1586|05/31/2005
2005|1974322|1877240000|D|2004|111035|72.64|0.18|1671|05/31/2005
2005|1974323|1877340000|D|2004|111036|1579.25|0.0025|1644|05/31/2005
2005|1974324|1877420000|D|2004|111037|10.67|0.18|12|05/31/2005
2005|1974325|1877450000|D|2004|111038|894.47|0.0025|1663|05/31/2005
2005|1974326|1877480000|D|2004|111039|953.2|0.0025|1549|05/31/2005
2005|1974327|1877640000|D|2004|111040|15.73|0.18|12|05/31/2005
2005|1974328|1877670000|D|2004|111041|1040.94|0.0025|1421|05/31/2005
2005|1974329|1877750000|D|2004|111042|16.51|0.0025|1595|05/31/2005
2005|1974330|1877770000|D|2004|111043|1778.96|0.0025|1588|05/31/2005
2005|1974331|1877890000|D|2004|111044|1224.27|0.0025|1547|05/31/2005
2005|1974332|1877930100|D|2004|111045|2141.71|0.0025|1618|05/31/2005
2005|1974333|1878020000|D|2004|111046|94.52|0.18|12|05/31/2005
2005|1974334|1878070100|D|2004|111047|260.06|0.0025|1596|05/31/2005
2005|1974335|1878070200|D|2004|111048|342.48|0.0025|1584|05/31/2005
2005|1974336|1878270000|D|2004|111049|10.67|0.18|12|05/31/2005
2005|1974337|1878400000|D|2004|111050|243.98|0.0025|1587|05/31/2005
2005|1974338|1878630000|D|2004|111051|1192.93|0.0025|1432|05/31/2005
2005|1974339|1878660000|D|2004|111052|358.78|0.0025|1288|05/31/2005
2005|1974340|1878690000|D|2004|111053|1095.25|0.0025|1549|05/31/2005
2005|1974341|1878890000|D|2004|111054|929.25|0.0025|1292|05/31/2005
2005|1974342|1879140000|D|2004|111055|534.54|0.0025|1575|05/31/2005
2005|1974343|1879150000|D|2004|111056|10.67|0.18|12|05/31/2005
2005|1974344|1879210000|D|2004|111057|349.99|0.18|12|05/31/2005
2005|1974345|1879250000|D|2004|111058|49.37|0.18|12|05/31/2005
2005|1974346|1879310000|D|2004|111059|304.88|0.0025|1422|05/31/2005
2005|1974347|1879430000|D|2004|111060|1295.53|0.0025|1288|05/31/2005
2005|1974348|1879540000|D|2004|111061|1416.73|0.0025|1618|05/31/2005
2005|1974349|1879680500|D|2004|111062|1249.7|0.0025|1667|05/31/2005
2005|1974350|1880280000|D|2004|111063|321.68|0.18|12|05/31/2005
2005|1974351|1880290000|D|2004|111064|321.68|0.0025|1595|05/31/2005
2005|1974352|1880390020|D|2004|111065|1573.69|0.0025|1614|05/31/2005
2005|1974353|1880470000|D|2004|111066|154.74|0.18|1670|05/31/2005
2005|1974354|1880820000|D|2004|111067|10.67|0.18|12|05/31/2005
2005|1974355|1880970000|D|2004|111068|1228.01|0.0025|1664|05/31/2005
2005|1974356|1881040000|D|2004|111069|894.17|0.0025|1549|05/31/2005
2005|1974357|1881160000|D|2004|111070|1040.26|0.0025|1420|05/31/2005
2005|1974358|1881210000|D|2004|111071|572.19|0.0025|1547|05/31/2005
2005|1974359|1881250000|D|2004|111072|105.25|0.18|1671|05/31/2005
2005|1974360|1881290000|D|2004|111073|1332.63|0.0025|1644|05/31/2005
2005|1974361|1881330000|D|2004|111074|521.73|0.0025|1642|05/31/2005
2005|1974362|1881380000|D|2004|111075|1358.3|0.0025|1549|05/31/2005
2005|1974363|1881390000|D|2004|111076|1569.78|0.0025|1288|05/31/2005
2005|1974364|1881430000|D|2004|111077|2698.72|0.0025|1292|05/31/2005
2005|1974365|1881490000|D|2004|111078|171.35|0.18|1671|05/31/2005
2005|1974366|1881520000|D|2004|111079|684.89|0.18|12|05/31/2005
2005|1974367|1881810000|D|2004|111080|1064.39|0.0025|1664|05/31/2005
2005|1974368|1882010000|D|2004|111081|198.47|0.0025|1588|05/31/2005
2005|1974369|1882010050|D|2004|111082|238.6|0.18|1672|05/31/2005
2005|1974370|1882120000|D|2004|111083|669.75|0.0025|1591|05/31/2005
2005|1974371|1882310000|D|2004|111084|238.6|0.0025|1587|05/31/2005
2005|1974372|1882380050|D|2004|111085|113.84|0.0025|1588|05/31/2005
2005|1974373|1882410000|D|2004|111086|1380.88|0.0025|1581|05/31/2005
2005|1974374|1882520000|D|2004|111087|1220.11|0.0025|1292|05/31/2005
2005|1974375|1882560000|D|2004|111088|1434.31|0.0025|1418|05/31/2005
2005|1974376|1882630000|D|2004|111089|75.12|0.1775|1549|05/31/2005
2005|1974377|1882640000|D|2004|111090|75.12|0.18|12|05/31/2005
2005|1974378|1882680000|D|2004|111091|962.52|0.0025|1422|05/31/2005
2005|1974379|1882710000|D|2004|111092|179.64|0.18|1671|05/31/2005
2005|1974380|1882760000|D|2004|111093|212.17|0.1|1027|05/31/2005
2005|1974381|1882800000|D|2004|111094|119.08|0.17|940|05/31/2005
2005|1974382|1882910000|D|2004|111095|970.06|0.0025|1420|05/31/2005
2005|1974383|1882980000|D|2004|111096|238.6|0.0025|1585|05/31/2005
2005|1974384|1883260000|D|2004|111097|702.24|0.0025|1621|05/31/2005
2005|1974385|1883470000|D|2004|111098|2252.92|0.0025|1549|05/31/2005
2005|1974386|1883480000|D|2004|111099|238.6|0.18|1673|05/31/2005
2005|1974387|1883490000|D|2004|111100|157.12|0.18|1671|05/31/2005
2005|1974388|1883500000|D|2004|111101|157.12|0.18|1674|05/31/2005
2005|1974389|1883540100|D|2004|111102|1370.14|0.0025|1644|05/31/2005
2005|1974390|1883610000|D|2004|111103|1144.74|0.0025|1288|05/31/2005
2005|1974391|1883620000|D|2004|111104|815.44|0.18|12|05/31/2005
2005|1974392|1883630000|D|2004|111105|1168.32|0.0025|1420|05/31/2005
2005|1974393|1883760000|D|2004|111106|154.02|0.0025|1585|05/31/2005
2005|1974394|1883800000|D|2004|111107|234.51|0.0025|1595|05/31/2005
2005|1974395|1883830000|D|2004|111108|900.2|0.0025|1425|05/31/2005
2005|1974396|1883850000|D|2004|111109|2006.31|0.0025|1288|05/31/2005
2005|1974397|1883860000|D|2004|111110|827.04|0.0025|1421|05/31/2005
2005|1974398|1883960000|D|2004|111111|1582.81|0.0025|1549|05/31/2005
2005|1974399|1883990000|D|2004|111112|10.67|0.18|12|05/31/2005
2005|1974400|1884040000|D|2004|111113|159.18|0.0025|1645|05/31/2005
2005|1974401|1884090000|D|2004|111114|350.59|0.18|12|05/31/2005
2005|1974402|1884100000|D|2004|111115|234.51|0.18|12|05/31/2005
2005|1974403|1884190000|D|2004|111116|1468.76|0.0025|1595|05/31/2005
2005|1974404|1884200000|D|2004|111117|461.39|0.0025|1588|05/31/2005
2005|1974405|1884220000|D|2004|111118|1048.06|0.0025|1420|05/31/2005
2005|1974406|1884280000|D|2004|111119|21.95|0.18|12|05/31/2005
2005|1974407|1884430000|D|2004|111120|1246.9|0.0025|1664|05/31/2005
2005|1974408|1884470000|D|2004|111121|466.31|0.0025|1595|05/31/2005
2005|1974409|1884530000|D|2004|111122|185.39|0.0025|1584|05/31/2005
2005|1974410|1884690000|D|2004|111123|269.05|0.0025|1595|05/31/2005
2005|1974411|1884860000|D|2004|111124|293.71|0.0025|1588|05/31/2005
2005|1974412|1884960000|D|2004|111125|1251.05|0.0025|1593|05/31/2005
2005|1974413|1885180000|D|2004|111126|1208.77|0.0025|1450|05/31/2005
2005|1974414|1885210000|D|2004|111127|17.03|0.0025|1586|05/31/2005
2005|1974415|1885280000|D|2004|111128|62.64|0.18|12|05/31/2005
2005|1974416|1885360000|D|2004|111129|684.26|0.0025|1600|05/31/2005
2005|1974417|1885480000|D|2004|111130|269.05|0.0025|1595|05/31/2005
2005|1974418|1885490000|D|2004|111131|535.35|0.0025|1586|05/31/2005
2005|1974419|1885530000|D|2004|111132|1319.33|0.0025|1454|05/31/2005
2005|1974420|1885620000|D|2004|111133|234.51|0.0025|1663|05/31/2005
2005|1974421|1885650000|D|2004|111134|10.67|0.18|12|05/31/2005
2005|1974422|1885670000|D|2004|111135|1733.01|0.0025|1549|05/31/2005
2005|1974423|1885690000|D|2004|111136|10.67|0.18|12|05/31/2005
2005|1974424|1885810000|D|2004|111137|2565.58|0.0025|1644|05/31/2005
2005|1974425|1885870100|D|2004|111138|1524.55|0.0025|1549|05/31/2005
2005|1974426|1886000000|D|2004|111139|1697.89|0.0025|1667|05/31/2005
2005|1974427|1886040000|D|2004|111140|2770.93|0.0025|1600|05/31/2005
2005|1974428|1886211000|D|2004|111141|43.05|0.18|1673|05/31/2005
2005|1974429|1886221000|D|2004|111142|43.05|0.18|1668|05/31/2005
2005|1974430|1886740500|D|2004|111143|1226.07|0.0025|1422|05/31/2005
2005|1974431|1887010000|D|2004|111144|219.84|0.0025|1628|05/31/2005
2005|1974432|1887210000|D|2004|111145|130.1|0.18|1672|05/31/2005
2005|1974433|1887600000|D|2004|111146|158.47|0.0025|1549|05/31/2005
2005|1974434|1887681000|D|2004|111147|1416.03|0.0025|1292|05/31/2005
2005|1974435|1887760000|D|2004|111148|1148.09|0.0025|1547|05/31/2005
2005|1974436|1887810000|D|2004|111149|167.84|0.0025|1432|05/31/2005
2005|1974437|1887920000|D|2004|111150|148.5|0.0025|1587|05/31/2005
2005|1974438|1887940000|D|2004|111151|558.73|0.18|12|05/31/2005
2005|1974439|1888060000|D|2004|111152|124.1|0.0025|1588|05/31/2005
2005|1974440|1888160000|D|2004|111153|217.16|0.0025|1422|05/31/2005
2005|1974441|1888210000|D|2004|111154|1130.89|0.0025|1585|05/31/2005
2005|1974442|1888250000|D|2004|111155|1884.2|0.0025|1575|05/31/2005
2005|1974443|1888920000|D|2004|111156|1222.21|0.0025|1479|05/31/2005
2005|1974444|1888940000|D|2004|111157|1385.86|0.0025|1549|05/31/2005
2005|1974445|1889070000|D|2004|111158|1585.73|0.0025|1454|05/31/2005
2005|1974446|1889200000|D|2004|111159|195.7|0.18|1673|05/31/2005
2005|1974447|1889250000|D|2004|111160|195.7|0.18|1673|05/31/2005
2005|1974448|1889590000|D|2004|111161|759.03|0.0025|1549|05/31/2005
2005|1974449|1889600000|D|2004|111162|120.67|0.1775|1549|05/31/2005
2005|1974450|1889610000|D|2004|111163|790.38|0.18|940|05/31/2005
2005|1974451|1889630000|D|2004|111164|1246.53|0.0025|880|05/31/2005
2005|1974452|1890020000|D|2004|111165|195.7|0.0025|1598|05/31/2005
2005|1974453|1890220000|D|2004|111166|1845.69|0.0025|1420|05/31/2005
2005|1974454|1890230000|D|2004|111167|834.38|0.0025|1585|05/31/2005
2005|1974455|1890250000|D|2004|111168|1542.39|0.0025|1429|05/31/2005
2005|1974456|1890680000|D|2004|111169|1016.64|0.0025|1588|05/31/2005
2005|1974457|1890720120|D|2004|111170|1102.42|0.0025|1585|05/31/2005
2005|1974458|1890940000|D|2004|111171|388.69|0.0025|1586|05/31/2005
2005|1974459|1890950000|D|2004|111172|392.72|0.0025|1588|05/31/2005
2005|1974460|1890960000|D|2004|111173|388.69|0.0025|1598|05/31/2005
2005|1974461|1891150000|D|2004|111174|364.57|0.0025|1425|05/31/2005
2005|1974462|1891350000|D|2004|111175|1524.45|0.0025|1450|05/31/2005
2005|1974463|1891550000|D|2004|111176|2176.25|0.0025|1479|05/31/2005
2005|1974464|1891640000|D|2004|111177|1611.61|0.0025|1661|05/31/2005
2005|1974465|1891760000|D|2004|111178|2500.1|0.0025|1288|05/31/2005
2005|1974466|1891930000|D|2004|111179|15.73|0.18|12|05/31/2005
2005|1974467|1891980000|D|2004|111180|1748.69|0.0025|1581|05/31/2005
2005|1974468|1892390000|D|2004|111181|1001.79|0.0025|1292|05/31/2005
2005|1974469|1892400000|D|2004|111182|412.21|0.0025|1585|05/31/2005
2005|1974470|1892700000|D|2004|111183|3972.87|0.0025|1621|05/31/2005
2005|1974471|1892720000|D|2004|111184|8692.56|0.0025|1289|05/31/2005
2005|1974472|1892960000|D|2004|111185|6192.17|0.0025|1585|05/31/2005
2005|1974473|1893180000|D|2004|111186|1675.12|0.0025|1290|05/31/2005
2005|1974474|1893260000|D|2004|111187|1499.17|0.0025|1595|05/31/2005
2005|1974475|1893340000|D|2004|111188|10.67|0.18|12|05/31/2005
2005|1974476|1893360000|D|2004|111189|15.73|0.18|12|05/31/2005
2005|1974477|1893370000|D|2004|111190|177.4|0.18|12|05/31/2005
2005|1974478|1893380000|D|2004|111191|1394.49|0.0025|1288|05/31/2005
2005|1974479|1893390000|D|2004|111192|10.67|0.18|12|05/31/2005
2005|1974480|1893410000|D|2004|111193|10.67|0.18|12|05/31/2005
2005|1974481|1893490000|D|2004|111194|2261.42|0.0025|1595|05/31/2005
2005|1974482|1893500000|D|2004|111195|457.66|0.18|12|05/31/2005
2005|1974483|1893540000|D|2004|111196|1062.16|0.0025|1644|05/31/2005
2005|1974484|1893550000|D|2004|111197|1009.47|0.0025|1549|05/31/2005
2005|1974485|1893560000|D|2004|111198|4283.2|0.0025|1571|05/31/2005
2005|1974486|1893570000|D|2004|111199|2709.1|0.0025|347|05/31/2005
2005|1974487|1893660000|D|2004|111200|2061.86|0.0025|1427|05/31/2005
2005|1974488|1893810000|D|2004|111201|937.68|0.0025|1450|05/31/2005
2005|1974489|1893880000|D|2004|111202|2071.86|0.0025|1453|05/31/2005
2005|1974490|1894410000|D|2004|111203|1655.79|0.0025|1455|05/31/2005
2005|1974491|1894420000|D|2004|111204|1876.87|0.0025|1479|05/31/2005
2005|1974492|1894480000|D|2004|111205|1549.68|0.0025|1585|05/31/2005
2005|1974493|1894490000|D|2004|111206|418.68|0.0025|1595|05/31/2005
2005|1974494|1894590000|D|2004|111207|1753.35|0.0025|1588|05/31/2005
2005|1974495|1895020000|D|2004|111208|821.54|0.0025|1595|05/31/2005
2005|1974496|1895410000|D|2004|111209|471.24|0.0025|1585|05/31/2005
2005|1974497|1895430000|D|2004|111210|578.37|0.0025|1288|05/31/2005
2005|1974498|1896360000|D|2004|111211|6107.61|0.0025|1549|05/31/2005
2005|1974499|1896400000|D|2004|111212|1987.81|0.0025|1585|05/31/2005
2005|1974500|1896700000|D|2004|111213|4592.69|0.0025|1575|05/31/2005
2005|1974501|1897090000|D|2004|111214|820.08|0.0025|1659|05/31/2005
2005|1974502|1897800000|D|2004|111215|14142.37|0.0025|1608|05/31/2005
2005|1974503|1897810000|D|2004|111216|4395.3|0.0025|1644|05/31/2005
2005|1974504|1898020000|D|2004|111217|1946.47|0.0025|1426|05/31/2005
2005|1974505|1898440000|D|2004|111218|725.16|0.0025|1585|05/31/2005
2005|1974506|1898450000|D|2004|111219|3164.38|0.0025|1421|05/31/2005
2005|1974507|1898580000|D|2004|111220|1071.53|0.0025|1593|05/31/2005
2005|1974508|1898690000|D|2004|111221|273.09|0.0025|1589|05/31/2005
2005|1974509|1899090000|D|2004|111222|1904.36|0.0025|1595|05/31/2005
2005|1974510|1899120000|D|2004|111223|521.36|0.0025|1585|05/31/2005
2005|1974511|1899130000|D|2004|111224|10.67|0.18|12|05/31/2005
2005|1974512|1899510000|D|2004|111225|553.32|0.0025|1600|05/31/2005
2005|1974513|1899560000|D|2004|111226|4083.23|0.0025|1621|05/31/2005
2005|1974514|1899680050|D|2004|111227|1420.85|0.0025|1663|05/31/2005
2005|1974515|1900430000|D|2004|111228|2507.77|0.0025|1585|05/31/2005
2005|1974516|1900680000|D|2004|111229|10.67|0.18|12|05/31/2005
2005|1974517|1902070000|D|2004|111230|6386.62|0.0025|1595|05/31/2005
2005|1974518|1902080000|D|2004|111231|5678.63|0.0025|1454|05/31/2005
2005|1974519|1902130000|D|2004|111232|6644.5|0.0025|1608|05/31/2005
2005|1974520|1902140000|D|2004|111233|6546.83|0.0025|1548|05/31/2005
2005|1974521|1902150000|D|2004|111234|6607.16|0.0025|1422|05/31/2005
2005|1974522|1902160000|D|2004|111235|10018.29|0.0025|1288|05/31/2005
2005|1974523|1902190000|D|2004|111236|4881.79|0.0025|1585|05/31/2005
2005|1974524|1902280000|D|2004|111237|6435.06|0.0025|1593|05/31/2005
2005|1974525|1902550000|D|2004|111238|5063.7|0.0025|1455|05/31/2005
2005|1974526|1902600000|D|2004|111239|2541.32|0.0025|1586|05/31/2005
2005|1974527|1902610000|D|2004|111240|5169.36|0.0025|1432|05/31/2005
2005|1974528|1902630000|D|2004|111241|11597.91|0.0025|1427|05/31/2005
2005|1974529|1902660000|D|2004|111242|2493.35|0.0025|1592|05/31/2005
2005|1974530|1902670000|D|2004|111243|5177.4|0.0025|1291|05/31/2005
2005|1974531|1902680000|D|2004|111244|2493.35|0.0025|1600|05/31/2005
2005|1974532|1904490000|D|2004|111245|153.57|0.0025|1421|05/31/2005
2005|1974533|1904620000|D|2004|111246|776.54|0.18|12|05/31/2005
2005|1974534|1904890000|D|2004|111247|758.55|0.0025|1585|05/31/2005
2005|1974535|1904900000|D|2004|111248|10.67|0.18|12|05/31/2005
2005|1974536|1904950000|D|2004|111249|738.53|0.0025|1586|05/31/2005
2005|1974537|1905120000|D|2004|111250|15.73|0.18|12|05/31/2005
2005|1974538|1905470000|D|2004|111251|1181.31|0.0025|1450|05/31/2005
2005|1974539|1905520000|D|2004|111252|1365.48|0.0025|1288|05/31/2005
2005|1974540|1905560000|D|2004|111253|326.92|0.08|880|05/31/2005
2005|1974541|1905920000|D|2004|111254|2017.27|0.0025|1644|05/31/2005
2005|1974542|1905980000|D|2004|111255|426.41|0.0025|1421|05/31/2005
2005|1974543|1905990000|D|2004|111256|243.98|0.0025|1591|05/31/2005
2005|1974544|1906000000|D|2004|111257|15.73|0.18|12|05/31/2005
2005|1974545|1906080000|D|2004|111258|2024.35|0.0025|1450|05/31/2005
2005|1974546|1906090000|D|2004|111259|840|0.0025|1420|05/31/2005
2005|1974547|1906450000|D|2004|111260|2949.8|0.0025|1667|05/31/2005
2005|1974548|1906460000|D|2004|111261|1178.57|0.0025|1644|05/31/2005
2005|1974549|1906500000|D|2004|111262|1294.8|0.0025|1425|05/31/2005
2005|1974550|1906590000|D|2004|111263|1589.65|0.0025|1546|05/31/2005
2005|1974551|1906620000|D|2004|111264|1360.61|0.0025|1571|05/31/2005
2005|1974552|1906630000|D|2004|111265|1366.88|0.0025|1292|05/31/2005
2005|1974553|1906800000|D|2004|111266|1563.59|0.0025|1575|05/31/2005
2005|1974554|1906810000|D|2004|111267|54.1|0.18|12|05/31/2005
2005|1974555|1906920000|D|2004|111268|1652.17|0.0025|1549|05/31/2005
2005|1975492|1906920000|D|2000|112204|978.04|0.18|12|05/31/2005
2005|1974556|1907140000|D|2004|111269|292.74|0.0025|1595|05/31/2005
2005|1974557|1907890000|D|2004|111270|1174.36|0.0025|1644|05/31/2005
2005|1974558|1908100000|D|2004|111271|263.48|0.0025|1595|05/31/2005
2005|1974559|1908380000|D|2004|111272|106.68|0.0025|1596|05/31/2005
2005|1974560|1908490000|D|2004|111273|208.35|0.0025|1585|05/31/2005
2005|1974561|1908570000|D|2004|111274|1327.16|0.0025|1450|05/31/2005
2005|1974562|1908590000|D|2004|111275|15.73|0.18|12|05/31/2005
2005|1974563|1908620000|D|2004|111276|1588.37|0.0025|1418|05/31/2005
2005|1974564|1908690000|D|2004|111277|1531.67|0.0025|1288|05/31/2005
2005|1974565|1908740000|D|2004|111278|10.67|0.18|12|05/31/2005
2005|1974566|1908830000|D|2004|111279|701.26|0.0025|1549|05/31/2005
2005|1974567|1908930000|D|2004|111280|1345.02|0.0025|1585|05/31/2005
2005|1974568|1909000200|D|2004|111281|1901.83|0.0025|1664|05/31/2005
2005|1974569|1909070000|D|2004|111282|243.98|0.0025|1584|05/31/2005
2005|1974570|1909080000|D|2004|111283|492.2|0.0025|1586|05/31/2005
2005|1974571|1909090000|D|2004|111284|4174.3|0.0025|1588|05/31/2005
2005|1974572|1909110000|D|2004|111285|10.67|0.18|12|05/31/2005
2005|1974573|1909220000|D|2004|111286|474.47|0.0025|1595|05/31/2005
2005|1974574|1909230000|D|2004|111287|238.6|0.0025|1585|05/31/2005
2005|1974575|1909240000|D|2004|111288|243.98|0.0025|1589|05/31/2005
2005|1974576|1909410000|D|2004|111289|164.24|0.0025|1288|05/31/2005
2005|1974577|1909430000|D|2004|111290|786.03|0.0025|1658|05/31/2005
2005|1974578|1909440000|D|2004|111291|1986.15|0.0025|1450|05/31/2005
2005|1974579|1909520000|D|2004|111292|1426|0.0025|1585|05/31/2005
2005|1974580|1909700000|D|2004|111293|471.53|0.0025|1658|05/31/2005
2005|1974581|1909980010|D|2004|111294|38.86|0.18|1673|05/31/2005
2005|1974582|1910110000|D|2004|111295|1789.07|0.0025|1425|05/31/2005
2005|1974583|1910610000|D|2004|111296|30.72|0.18|1673|05/31/2005
2005|1974584|1911000000|D|2004|111297|2643.52|0.0025|1644|05/31/2005
2005|1974585|1911030000|D|2004|111298|1567.69|0.0025|1420|05/31/2005
2005|1974586|1911130000|D|2004|111299|1186.27|0.0025|1550|05/31/2005
2005|1974587|1911730000|D|2004|111300|1484.04|0.0025|1662|05/31/2005
2005|1974588|1911740000|D|2004|111301|990.26|0.0025|1664|05/31/2005
2005|1974589|1911920000|D|2004|111302|13.52|0.0025|1585|05/31/2005
2005|1974590|1912040000|D|2004|111303|2735.29|0.0025|1418|05/31/2005
2005|1974591|1912070000|D|2004|111304|1449.56|0.0025|1288|05/31/2005
2005|1974592|1912420000|D|2004|111305|12.22|0.0025|1549|05/31/2005
2005|1974593|1912550000|D|2004|111306|1266.3|0.0025|1422|05/31/2005
2005|1974594|1912570000|D|2004|111307|1591.96|0.0025|1288|05/31/2005
2005|1974595|1912640000|D|2004|111308|2664.01|0.0025|1547|05/31/2005
2005|1974596|1913030000|D|2004|111309|3165.75|0.0025|1594|05/31/2005
2005|1974597|1913040000|D|2004|111310|776.17|0.0025|1588|05/31/2005
2005|1974598|1913190000|D|2004|111311|798.44|0.0025|1585|05/31/2005
2005|1974599|1913240000|D|2004|111312|2259.16|0.0025|1288|05/31/2005
2005|1974600|1913950000|D|2004|111313|569.95|0.0025|1588|05/31/2005
2005|1974601|1914110000|D|2004|111314|2818.16|0.0025|1598|05/31/2005
2005|1974602|1914130000|D|2004|111315|931.42|0.0025|1596|05/31/2005
2005|1974603|1914140000|D|2004|111316|3464.65|0.0025|188|05/31/2005
2005|1974604|1914670000|D|2004|111317|3805.52|0.0025|1585|05/31/2005
2005|1974605|1914870000|D|2004|111318|2167.9|0.0025|1658|05/31/2005
2005|1974606|1914890000|D|2004|111319|895.76|0.0025|1583|05/31/2005
2005|1974607|1915340000|D|2004|111320|349.18|0.0025|1644|05/31/2005
2005|1974608|1915420000|D|2004|111321|1857.74|0.0025|1454|05/31/2005
2005|1974609|1915580000|D|2004|111322|3721.07|0.0025|1588|05/31/2005
2005|1974610|1915660000|D|2004|111323|5011.15|0.0025|1289|05/31/2005
2005|1974611|1915770000|D|2004|111324|4131.39|0.0025|188|05/31/2005
2005|1974612|1915780000|D|2004|111325|1265.72|0.0025|1288|05/31/2005
2005|1974613|1915800000|D|2004|111326|2831.67|0.0025|1644|05/31/2005
2005|1974614|1916020000|D|2004|111327|287.49|0.0025|1663|05/31/2005
2005|1974615|1916450000|D|2004|111328|2112.19|0.0025|1420|05/31/2005
2005|1974616|1916460000|D|2004|111329|551.43|0.0025|1588|05/31/2005
2005|1974617|1917060000|D|2004|111330|2231.27|0.0025|1662|05/31/2005
2005|1974618|1917210000|D|2004|111331|343.02|0.0025|1596|05/31/2005
2005|1974619|1917560000|D|2004|111332|575.59|0.0025|1585|05/31/2005
2005|1974620|1918040000|D|2004|111333|1084.62|0.0025|1420|05/31/2005
2005|1974621|1918050000|D|2004|111334|1240.97|0.0025|1644|05/31/2005
2005|1974622|1918170200|D|2004|111335|1250.81|0.0025|1585|05/31/2005
2005|1974623|1918700000|D|2004|111336|999.32|0.0025|1588|05/31/2005
2005|1974624|1919210000|D|2004|111337|522.29|0.0025|1599|05/31/2005
2005|1974625|1919270000|D|2004|111338|22.22|0.0025|1675|05/31/2005
2005|1974626|1919570000|D|2004|111339|170.84|0.0025|1645|05/31/2005
2005|1974627|1919590000|D|2004|111340|189.78|0.0025|1429|05/31/2005
2005|1974628|1919680000|D|2004|111341|1139.65|0.0025|1590|05/31/2005
2005|1974629|1919990000|D|2004|111342|1139.65|0.0025|1425|05/31/2005
2005|1974630|1920070000|D|2004|111343|3466.1|0.0025|880|05/31/2005
2005|1974631|1920120000|D|2004|111344|609.08|0.0025|1600|05/31/2005
2005|1974632|1920290000|D|2004|111345|931.42|0.0025|1592|05/31/2005
2005|1974633|1920350000|D|2004|111346|1361.39|0.0025|1644|05/31/2005
2005|1974634|1920390000|D|2004|111347|61.3|0.18|12|05/31/2005
2005|1974635|1920420000|D|2004|111348|2658.31|0.0025|1598|05/31/2005
2005|1974636|1920720000|D|2004|111349|4040.7|0.0025|1575|05/31/2005
2005|1974637|1920810000|D|2004|111350|3359.34|0.0025|1479|05/31/2005
2005|1974638|1921410000|D|2004|111351|606.86|0.0025|1584|05/31/2005
2005|1974639|1921870000|D|2004|111352|2060.94|0.0025|1663|05/31/2005
2005|1974640|1922740000|D|2004|111353|1556.51|0.0025|1420|05/31/2005
2005|1974641|1922780000|D|2004|111354|779.63|0.0025|1658|05/31/2005
2005|1974642|1923650000|D|2004|111355|32.47|0.0025|1587|05/31/2005
2005|1974643|1923680000|D|2004|111356|29.48|0.0025|1584|05/31/2005
2005|1974644|1925640000|D|2004|111357|5427.31|0.0025|1588|05/31/2005
2005|1974645|1925650000|D|2004|111358|972.05|0.0025|880|05/31/2005
2005|1974646|1925660000|D|2004|111359|4949.24|0.0025|1288|05/31/2005
2005|1974647|1926051004|D|2004|111360|1486.51|0.0025|1450|05/31/2005
2005|1974648|1926051056|D|2004|111361|987.63|0.0025|1621|05/31/2005
2005|1974649|1926051068|D|2004|111362|2498.35|0.0025|1596|05/31/2005
2005|1974650|1926070000|D|2004|111363|41.42|0.0025|1595|05/31/2005
2005|1974651|1926090000|D|2004|111364|629.53|0.0025|1598|05/31/2005
2005|1974652|1926100000|D|2004|111365|277.93|0.0025|1599|05/31/2005
2005|1974653|1926190000|D|2004|111366|51.81|0.0025|1595|05/31/2005
2005|1974654|1926500000|D|2004|111367|1739.88|0.0025|1644|05/31/2005
2005|1974655|1926510000|D|2004|111368|4.18|0.0025|1585|05/31/2005
2005|1974656|1926620000|D|2004|111369|1960.41|0.0025|1569|05/31/2005
2005|1974657|1928450000|D|2004|111370|532.79|0.0025|1599|05/31/2005
2005|1974658|1928450020|D|2004|111371|710.21|0.0025|1675|05/31/2005
2005|1974659|1929050000|D|2004|111372|188.3|0.18|1671|05/31/2005
2005|1974660|1930490000|D|2004|111373|4573.16|0.0025|1292|05/31/2005
2005|1974661|1930720000|D|2004|111374|565.26|0.0025|1645|05/31/2005
2005|1974662|1931570000|D|2004|111375|3127.31|0.0025|1452|05/31/2005
2005|1974663|1932010000|D|2004|111376|856.51|0.0025|1594|05/31/2005
2005|1974664|1932400000|D|2004|111377|1307.2|0.0025|1666|05/31/2005
2005|1974665|1932430000|D|2004|111378|679.75|0.18|940|05/31/2005
2005|1974666|1932560000|D|2004|111379|4.83|0.0025|1584|05/31/2005
2005|1974667|1932570000|D|2004|111380|9205.24|0.0025|1583|05/31/2005
2005|1974668|1932580000|D|2004|111381|3151.2|0.0025|1425|05/31/2005
2005|1974669|1932800000|D|2004|111382|2162.08|0.0025|1418|05/31/2005
2005|1974670|1933260000|D|2004|111383|5155.08|0.0025|1590|05/31/2005
2005|1974671|1938260000|D|2004|111384|4411.07|0.0025|1479|05/31/2005
2005|1974672|1938290000|D|2004|111385|27680.2|0.0025|1289|05/31/2005
2005|1974673|1938300000|D|2004|111386|6849.62|0.0025|1288|05/31/2005
2005|1974674|1940950000|D|2004|111387|1215.31|0.0025|1422|05/31/2005
2005|1974675|1941230000|D|2004|111388|2497.31|0.0025|1550|05/31/2005
2005|1974676|1941250000|D|2004|111389|5140.82|0.0025|1289|05/31/2005
2005|1974677|1941300000|D|2004|111390|5073.62|0.0025|1421|05/31/2005
2005|1974678|1941410000|D|2004|111391|6169.99|0.0025|1450|05/31/2005
2005|1974679|1941420000|D|2004|111392|4815.73|0.0025|1432|05/31/2005
2005|1974680|1941430000|D|2004|111393|498.04|0.0025|1600|05/31/2005
2005|1974681|1942900000|D|2004|111394|1718.03|0.0025|1418|05/31/2005
2005|1974682|1943370000|D|2004|111395|6723.8|0.0025|1585|05/31/2005
2005|1974683|1945910000|D|2004|111396|4431.05|0.0025|1306|05/31/2005
2005|1974684|1946280000|D|2004|111397|1744.83|0.0025|1432|05/31/2005
2005|1974685|1946450000|D|2004|111398|6370.77|0.0025|1608|05/31/2005
2005|1974686|1946570000|D|2004|111399|9775.96|0.0025|1662|05/31/2005
2005|1974687|1946585270|D|2004|111400|7065.98|0.0025|1600|05/31/2005
2005|1974688|1946585304|D|2004|111401|6099.09|0.0025|188|05/31/2005
2005|1974689|1946585346|D|2004|111402|4660.66|0.0025|1292|05/31/2005
2005|1974690|1946585358|D|2004|111403|6767.99|0.0025|1563|05/31/2005
2005|1974691|1946585386|D|2004|111404|6528.58|0.0025|1548|05/31/2005
2005|1974692|1946585420|D|2004|111405|4780.47|0.0025|95|05/31/2005
2005|1974693|1946585436|D|2004|111406|6961.46|0.0025|1427|05/31/2005
2005|1974694|1948060000|D|2004|111407|3605.75|0.0025|1600|05/31/2005
2005|1974695|1948130000|D|2004|111408|3861.56|0.056|12|05/31/2005
2005|1974696|1948440000|D|2004|111409|8716.84|0.0025|1632|05/31/2005
2005|1974697|1948960000|D|2004|111410|1518.81|0.0025|1644|05/31/2005
2005|1974698|1949260000|D|2004|111411|12164.89|0.0025|880|05/31/2005
2005|1974699|1949580000|D|2004|111412|6805.51|0.0025|1608|05/31/2005
2005|1974700|1949610000|D|2004|111413|16593.4|0.0025|1632|05/31/2005
2005|1974701|1952090000|D|2004|111414|3908.4|0.0025|1608|05/31/2005
2005|1974702|1952890000|D|2004|111415|8190.51|0.0025|1658|05/31/2005
2005|1974703|1953070000|D|2004|111416|4515.64|0.0025|1592|05/31/2005
2005|1974704|1953290000|D|2004|111417|16003.4|0.0025|1420|05/31/2005
2005|1974705|1954400000|D|2004|111418|43113.05|0.0025|1585|05/31/2005
2005|1974706|1955170000|D|2004|111419|2396.79|0.0025|1571|05/31/2005
2005|1974707|1955670000|D|2004|111420|4379.68|0.0025|1662|05/31/2005
2005|1974708|1957130000|D|2004|111421|4820.11|0.0025|1622|05/31/2005
2005|1974709|1958170000|D|2004|111422|19902.42|0.0025|188|05/31/2005
2005|1974710|1959210000|D|2004|111423|4387.96|0.0025|1546|05/31/2005
2005|1974711|1959860000|D|2004|111424|2863.45|0.0025|1588|05/31/2005
2005|1974712|1960140000|D|2004|111425|3169.79|0.0025|1645|05/31/2005
2005|1974713|1960420000|D|2004|111426|4828.46|0.0025|1658|05/31/2005
2005|1974714|1961460000|D|2004|111427|6477.74|0.0025|1632|05/31/2005
2005|1974715|1961470000|D|2004|111428|1415.92|0.0025|1288|05/31/2005
2005|1974716|1961830000|D|2004|111429|5835.67|0.0025|1598|05/31/2005
2005|1974717|1961960000|D|2004|111430|7775.95|0.0025|1548|05/31/2005
2005|1974718|1962950714|D|2004|111431|6114.02|0.0025|188|05/31/2005
2005|1974719|1962950784|D|2004|111432|5765.4|0.0025|1546|05/31/2005
2005|1974720|1963085018|D|2004|111433|2488.88|0.0025|1427|05/31/2005
2005|1974721|1964580000|D|2004|111434|3897.61|0.0025|1595|05/31/2005
2005|1974722|1965120000|D|2004|111435|4052.63|0.0025|95|05/31/2005
2005|1974723|1966450000|D|2004|111436|3148.45|0.0025|188|05/31/2005
2005|1974724|1967780000|D|2004|111437|3753.28|0.0025|1608|05/31/2005
2005|1974725|1969740000|D|2004|111438|411.24|0.0025|1666|05/31/2005
2005|1974726|1969750000|D|2004|111439|1470.98|0.0025|1569|05/31/2005
2005|1974727|1969770000|D|2004|111440|896.42|0.0025|1587|05/31/2005
2005|1974728|1969780000|D|2004|111441|753.99|0.18|12|05/31/2005
2005|1974729|1969900000|D|2004|111442|3908.74|0.0025|1585|05/31/2005
2005|1974730|1970440000|D|2004|111443|14937.52|0.0025|1584|05/31/2005
2005|1974731|1970540000|D|2004|111444|3407.14|0.0025|1644|05/31/2005
2005|1974732|1970550000|D|2004|111445|3560.56|0.0025|1588|05/31/2005
2005|1974733|1970630000|D|2004|111446|9516.77|0.0025|1596|05/31/2005
2005|1974734|1970650000|D|2004|111447|27202|0.0025|347|05/31/2005
2005|1974735|1970980000|D|2004|111448|9420.95|0.0025|1608|05/31/2005
2005|1974736|1971210000|D|2004|111449|1999.58|0.0025|1479|05/31/2005
2005|1974737|1971220000|D|2004|111450|12352.44|0.0025|1622|05/31/2005
2005|1974738|1971520000|D|2004|111451|10405.22|0.0025|1432|05/31/2005
2005|1974739|1972040000|D|2004|111452|358925.85|0.0025|1450|05/31/2005
2005|1974740|1972170000|D|2004|111453|66935.51|0.0025|1588|05/31/2005
2005|1974741|1972280000|D|2004|111454|17115.91|0.0025|1658|05/31/2005
2005|1974742|1972320000|D|2004|111455|20023.56|0.0025|1608|05/31/2005
2005|1974743|1972350000|D|2004|111456|13714.86|0.0025|188|05/31/2005
2005|1974744|1972380000|D|2004|111457|14253.4|0.0025|1420|05/31/2005
2005|1974745|1972580000|D|2004|111458|14143.28|0.0025|1453|05/31/2005
2005|1974746|1972900000|D|2004|111459|7862.83|0.0025|1644|05/31/2005
2005|1974747|1972990000|D|2004|111460|5984.44|0.0025|1453|05/31/2005
2005|1974748|1973000000|D|2004|111461|1808.75|0.0025|1642|05/31/2005
2005|1974749|1973010000|D|2004|111462|5015.72|0.0025|1290|05/31/2005
2005|1974750|1973170000|D|2004|111463|15090.05|0.0025|1596|05/31/2005
2005|1974751|1973340532|D|2004|111464|5038.3|0.0025|1420|05/31/2005
2005|1974752|1974000000|D|2004|111465|5841.08|0.0025|1547|05/31/2005
2005|1974753|1974010000|D|2004|111466|1347.08|0.0025|1583|05/31/2005
2005|1974754|1976880035|D|2004|111467|345|0.0025|1584|05/31/2005
2005|1974755|1976930000|D|2004|111468|283.3|0.0025|1645|05/31/2005
2005|1974756|1976980000|D|2004|111469|1231.31|0.0025|1288|05/31/2005
2005|1974757|1977030000|D|2004|111470|1021.2|0.0025|1608|05/31/2005
2005|1974758|1977120000|D|2004|111471|9.5|0.18|1673|05/31/2005
2005|1974759|1977150000|D|2004|111472|538.78|0.0025|1427|05/31/2005
2005|1974760|1977230000|D|2004|111473|112.63|0.18|1671|05/31/2005
2005|1974761|1978740000|D|2004|111474|171.62|0.18|1673|05/31/2005
2005|1974762|1979120000|D|2004|111475|2934.69|0.0025|1600|05/31/2005
2005|1974763|1979140000|D|2004|111476|188.5|0.18|1673|05/31/2005
2005|1974764|1979330000|D|2004|111477|1406.62|0.0025|1431|05/31/2005
2005|1974765|1979550000|D|2004|111478|330.37|0.18|1657|05/31/2005
2005|1974766|1979610000|D|2004|111479|1153.08|0.0025|1644|05/31/2005
2005|1974767|1979730000|D|2004|111480|2906.44|0.0025|1585|05/31/2005
2005|1974768|1979770000|D|2004|111481|975.42|0.0025|1548|05/31/2005
2005|1974769|1979810000|D|2004|111482|1062.82|0.0025|1426|05/31/2005
2005|1974770|1979870000|D|2004|111483|1206.61|0.0025|1425|05/31/2005
2005|1974771|1979880000|D|2004|111484|1028.43|0.0025|1662|05/31/2005
2005|1974772|1980120000|D|2004|111485|10.67|0.18|12|05/31/2005
2005|1974773|1980440000|D|2004|111486|1384.56|0.0025|1575|05/31/2005
2005|1974774|1980460000|D|2004|111487|15.73|0.18|12|05/31/2005
2005|1974775|1981210000|D|2004|111488|1767.97|0.0025|1305|05/31/2005
2005|1974776|1981220000|D|2004|111489|1281.34|0.0025|1564|05/31/2005
2005|1974777|1981270100|D|2004|111490|1187.93|0.0025|1644|05/31/2005
2005|1974778|1981290000|D|2004|111491|1546.42|0.0025|1420|05/31/2005
2005|1974779|1981300000|D|2004|111492|402.74|0.0025|1632|05/31/2005
2005|1974780|1981310000|D|2004|111493|1679.84|0.0025|1571|05/31/2005
2005|1974781|1981370000|D|2004|111494|1206.47|0.0025|1550|05/31/2005
2005|1974782|1981390000|D|2004|111495|953.5|0.0025|880|05/31/2005
2005|1974783|1981430000|D|2004|111496|249.32|0.0025|1586|05/31/2005
2005|1974784|1981530000|D|2004|111497|243.98|0.0025|1420|05/31/2005
2005|1974785|1981540000|D|2004|111498|1259|0.0025|1418|05/31/2005
2005|1974786|1981760000|D|2004|111499|2298.93|0.0025|1635|05/31/2005
2005|1974787|1981780000|D|2004|111500|2115.93|0.0025|1588|05/31/2005
2005|1974788|1981820000|D|2004|111501|166.78|0.0025|1027|05/31/2005
2005|1974789|1981830000|D|2004|111502|182.88|0.0025|1429|05/31/2005
2005|1974790|1981850000|D|2004|111503|1009.75|0.0025|1427|05/31/2005
2005|1974791|1981860000|D|2004|111504|961.21|0.0025|1666|05/31/2005
2005|1974792|1981890000|D|2004|111505|691.48|0.0025|1425|05/31/2005
2005|1974793|1982490000|D|2004|111506|71.54|0.0025|1600|05/31/2005
2005|1974794|1982620000|D|2004|111507|3275.95|0.0025|1584|05/31/2005
2005|1974795|1982740100|D|2004|111508|713.84|0.18|1431|05/31/2005
2005|1974796|1982790000|D|2004|111509|10.67|0.18|12|05/31/2005
2005|1974797|1982830000|D|2004|111510|3359.79|0.0025|1644|05/31/2005
2005|1974798|1982860000|D|2004|111511|530.19|0.0025|1453|05/31/2005
2005|1974799|1982940000|D|2004|111512|118.18|0.09|1027|05/31/2005
2005|1974800|1983160000|D|2004|111513|1296.61|0.0025|1644|05/31/2005
2005|1974801|1983170000|D|2004|111514|1032.86|0.0025|880|05/31/2005
2005|1974802|1983480000|D|2004|111515|15.73|0.18|12|05/31/2005
2005|1974803|1983500000|D|2004|111516|15.73|0.18|12|05/31/2005
2005|1974804|1983590000|D|2004|111517|1324.33|0.0025|1575|05/31/2005
2005|1974805|1983590100|D|2004|111518|2058.76|0.0025|188|05/31/2005
2005|1974806|1983610000|D|2004|111519|10.67|0.18|12|05/31/2005
2005|1974807|1983740000|D|2004|111520|1520.02|0.0025|1664|05/31/2005
2005|1974808|1983840000|D|2004|111521|1160.89|0.0025|1426|05/31/2005
2005|1974809|1984130000|D|2004|111522|10.15|0.18|1673|05/31/2005
2005|1974810|1984140000|D|2004|111523|15.73|0.18|12|05/31/2005
2005|1974811|1984250000|D|2004|111524|261.65|0.18|1673|05/31/2005
2005|1974812|1984350000|D|2004|111525|4.3|0.18|12|05/31/2005
2005|1974813|1984740000|D|2004|111526|1281.4|0.0025|1547|05/31/2005
2005|1974814|1985370000|D|2004|111527|62.84|0.18|1673|05/31/2005
2005|1974815|1985380000|D|2004|111528|660.3|0.0025|1585|05/31/2005
2005|1974816|1987030000|D|2004|111529|224.15|0.0025|1584|05/31/2005
2005|1974817|1987040000|D|2004|111530|166.14|0.0025|1599|05/31/2005
2005|1974818|1987050000|D|2004|111531|215.07|0.0025|1600|05/31/2005
2005|1974819|1987060000|D|2004|111532|300.86|0.0025|1594|05/31/2005
2005|1974820|1987070000|D|2004|111533|166.01|0.0025|1593|05/31/2005
2005|1974821|1987080000|D|2004|111534|259.98|0.0025|1584|05/31/2005
2005|1974822|1987090000|D|2004|111535|321.75|0.0025|1585|05/31/2005
2005|1974823|1987180000|D|2004|111536|123.06|0.0025|1600|05/31/2005
2005|1974824|1987550150|D|2004|111537|14394.87|0.0025|1427|05/31/2005
2005|1974825|1987563008|D|2004|111538|860.38|0.0025|1598|05/31/2005
2005|1974826|1987563202|D|2004|111539|860.38|0.0025|1593|05/31/2005
2005|1974827|1987563252|D|2004|111540|860.38|0.0025|1590|05/31/2005
2005|1974828|1987566000|D|2004|111541|127.51|0.18|1673|05/31/2005
2005|1974829|1988400268|D|2004|111542|5518.44|0.0025|1589|05/31/2005
2005|1974830|1988400270|D|2004|111543|5518.44|0.0025|1584|05/31/2005
2005|1974831|1988400272|D|2004|111544|5518.44|0.0025|1644|05/31/2005
2005|1974832|1988400276|D|2004|111545|2072.65|0.0025|1421|05/31/2005
2005|1974833|1988400286|D|2004|111546|5871.8|0.0025|1431|05/31/2005
2005|1974834|1988400334|D|2004|111547|4358.81|0.0025|880|05/31/2005
2005|1974835|1988400366|D|2004|111548|3047.06|0.0025|1290|05/31/2005
2005|1974836|1988400404|D|2004|111549|2072.65|0.0025|1662|05/31/2005
2005|1974837|1988400828|D|2004|111550|7513.63|0.0025|188|05/31/2005
2005|1974838|1988401032|D|2004|111551|28228.07|0.0025|1564|05/31/2005
2005|1974839|1990310000|D|2004|111552|115.1|0.0025|1642|05/31/2005
2005|1974840|1990420000|D|2004|111553|1419.42|0.0025|1663|05/31/2005
2005|1974841|1990430000|D|2004|111554|382.73|0.0025|1588|05/31/2005
2005|1974842|1990470000|D|2004|111555|393.62|0.0025|1454|05/31/2005
2005|1974843|1990940000|D|2004|111556|515.74|0.0025|1288|05/31/2005
2005|1974844|1991100000|D|2004|111557|526.61|0.0025|1659|05/31/2005
2005|1974845|1991870000|D|2004|111558|15.73|0.18|12|05/31/2005
2005|1974846|1991910000|D|2004|111559|737.6|0.0025|1600|05/31/2005
2005|1974847|1991920000|D|2004|111560|1467.11|0.0025|1420|05/31/2005
2005|1974848|1992350000|D|2004|111561|1147.21|0.0025|1596|05/31/2005
2005|1974849|1992360000|D|2004|111562|1415|0.0025|1599|05/31/2005
2005|1974850|1992420000|D|2004|111563|485.16|0.0025|1600|05/31/2005
2005|1974851|1992490000|D|2004|111564|471.24|0.0025|1590|05/31/2005
2005|1974852|1992750000|D|2004|111565|57.44|0.1775|1670|05/31/2005
2005|1974853|1992941256|D|2004|111566|1278.41|0.0025|95|05/31/2005
2005|1974854|1992941368|D|2004|111567|5016.94|0.0025|1420|05/31/2005
2005|1974855|1992941510|D|2004|111568|3240.35|0.0025|1087|05/31/2005
2005|1974856|1992941588|D|2004|111569|2681.77|0.0025|1550|05/31/2005
2005|1975493|1992941589|D|2002|112205|3465.74|0.05|410|05/31/2005
2005|1974857|1992941668|D|2004|111570|5846.51|0.0025|1667|05/31/2005
2005|1974858|1992941920|D|2004|111571|4806.08|0.0025|1479|05/31/2005
2005|1974859|1992941944|D|2004|111572|6172.39|0.0025|1644|05/31/2005
2005|1974860|1992942048|D|2004|111573|6172.39|0.0025|880|05/31/2005
2005|1974861|1992942118|D|2004|111574|4584.19|0.0025|1455|05/31/2005
2005|1974862|1995130140|D|2004|111575|16.15|0.17|1675|05/31/2005
2005|1974863|1995130214|D|2004|111576|6808.85|0.0025|1588|05/31/2005
2005|1974864|1995130226|D|2004|111577|4667.19|0.0025|95|05/31/2005
2005|1974865|1995130462|D|2004|111578|6699.03|0.0025|1420|05/31/2005
2005|1974866|1995130676|D|2004|111579|4663.88|0.0025|1575|05/31/2005
2005|1974867|1995490664|D|2004|111580|1245.08|0.0025|1292|05/31/2005
2005|1974868|1995490872|D|2004|111581|1507.04|0.0025|1087|05/31/2005
2005|1974869|1995499920|D|2004|111582|3379.18|0.0025|1644|05/31/2005
2005|1974870|1996377056|D|2004|111583|2659.18|0.0025|1548|05/31/2005
2005|1974871|1996530216|D|2004|111584|2403.26|0.0025|1616|05/31/2005
2005|1974872|1996790000|D|2004|111585|1577.99|0.0025|1425|05/31/2005
2005|1974873|1997370000|D|2004|111586|1534.2|0.0025|1588|05/31/2005
2005|1974874|1998220000|D|2004|111587|2754.05|0.0025|188|05/31/2005
2005|1974875|1999060038|D|2004|111588|1709.84|0.0025|95|05/31/2005
2005|1974876|1999060174|D|2004|111589|4750.97|0.0025|1425|05/31/2005
2005|1974877|1999061004|D|2004|111590|2936.62|0.0025|1658|05/31/2005
2005|1974878|1999061360|D|2004|111591|2244.74|0.0025|1622|05/31/2005
2005|1974879|1999150050|D|2004|111592|2266.43|0.0025|880|05/31/2005
2005|1974880|1999150212|D|2004|111593|2887.04|0.0025|1292|05/31/2005
2005|1974881|1999150222|D|2004|111594|3891.61|0.0025|1550|05/31/2005
2005|1974882|1999150268|D|2004|111595|2287.56|0.0025|1305|05/31/2005
2005|1974883|1999150280|D|2004|111596|2090.98|0.0025|1549|05/31/2005
2005|1974884|1999630000|D|2004|111597|1569.57|0.0025|1659|05/31/2005
2005|1974885|1999880000|D|2004|111598|2378.3|0.0025|1616|05/31/2005
2005|1974886|2000350000|D|2004|111599|5074|0.0025|1608|05/31/2005
2005|1974887|2000450000|D|2004|111600|2433.85|0.0025|1626|05/31/2005
2005|1974888|2000880000|D|2004|111601|3384.19|0.0025|188|05/31/2005
2005|1974889|2000920050|D|2004|111602|2863.27|0.0025|1599|05/31/2005
2005|1974890|2003301018|D|2004|111603|6713.32|0.0025|1588|05/31/2005
2005|1974891|2003301116|D|2004|111604|3772.46|0.0025|1546|05/31/2005
2005|1974892|2003580000|D|2004|111605|2114.58|0.0025|1595|05/31/2005
2005|1974893|2004240000|D|2004|111606|282.72|0.0025|1584|05/31/2005
2005|1974894|2004420000|D|2004|111607|1716.74|0.0025|1425|05/31/2005
2005|1974895|2005150000|D|2004|111608|2331.21|0.0025|1454|05/31/2005
2005|1974896|2006280300|D|2004|111609|5072.6|0.0025|1621|05/31/2005
2005|1974897|2007170000|D|2004|111610|41313.23|0.0025|1644|05/31/2005
2005|1974898|2007530100|D|2004|111611|123.68|0.0025|1618|05/31/2005
2005|1974899|2007630145|D|2004|111612|879.94|0.0025|1420|05/31/2005
2005|1974900|2007630173|D|2004|111613|1686.35|0.0025|1426|05/31/2005
2005|1974901|2007630193|D|2004|111614|1666.88|0.0025|1292|05/31/2005
2005|1974902|2007630554|D|2004|111615|997.99|0.0025|1418|05/31/2005
2005|1974903|2007630560|D|2004|111616|362.38|0.0025|1658|05/31/2005
2005|1974904|2007630566|D|2004|111617|1010.56|0.0025|1608|05/31/2005
2005|1974905|2007630574|D|2004|111618|1010.56|0.0025|1584|05/31/2005
2005|1974906|2007630580|D|2004|111619|997.99|0.0025|1588|05/31/2005
2005|1974907|2007730000|D|2004|111620|1260.46|0.0025|1571|05/31/2005
2005|1974908|2008270000|D|2004|111621|1640.54|0.0025|1632|05/31/2005
2005|1974909|2008630000|D|2004|111622|5535.47|0.0025|880|05/31/2005
2005|1974910|2008741202|D|2004|111623|330.9|0.0025|1479|05/31/2005
2005|1974911|2009280022|D|2004|111624|1703.54|0.0025|1305|05/31/2005
2005|1974912|2009720000|D|2004|111625|2305.07|0.0025|1575|05/31/2005
2005|1974913|2010390000|D|2004|111626|1020.04|0.0025|1291|05/31/2005
2005|1974914|2010550000|D|2004|111627|828.16|0.0025|1600|05/31/2005
2005|1974915|2010800000|D|2004|111628|1683.76|0.0025|1425|05/31/2005
2005|1974916|2011420000|D|2004|111629|1225.27|0.0025|1595|05/31/2005
2005|1974917|2011490000|D|2004|111630|204.3|0.18|1657|05/31/2005
2005|1974918|2011600000|D|2004|111631|1045.79|0.0025|1307|05/31/2005
2005|1974919|2011730000|D|2004|111632|1241.73|0.0025|95|05/31/2005
2005|1974920|2011781102|D|2004|111633|3756.24|0.0025|1581|05/31/2005
2005|1974921|2011781122|D|2004|111634|13133.69|0.0025|1589|05/31/2005
2005|1974922|2012200000|D|2004|111635|2620.24|0.0025|1666|05/31/2005
2005|1974923|2012470000|D|2004|111636|2894.56|0.0025|1550|05/31/2005
2005|1974924|2013570128|D|2004|111637|810.6|0.0025|1420|05/31/2005
2005|1974925|2013570164|D|2004|111638|688.12|0.0025|1090|05/31/2005
2005|1974926|2013680000|D|2004|111639|5467.6|0.0025|188|05/31/2005
2005|1974927|2013690000|D|2004|111640|1095.5|0.0025|1644|05/31/2005
2005|1974928|2013710000|D|2004|111641|702.09|0.0025|1563|05/31/2005
2005|1974929|2013910000|D|2004|111642|3596.63|0.0025|1584|05/31/2005
2005|1974930|2014170000|D|2004|111643|1601.18|0.0025|1616|05/31/2005
2005|1974931|2014210000|D|2004|111644|1039.59|0.0025|1305|05/31/2005
2005|1974932|2014540000|D|2004|111645|1820.3|0.0025|1429|05/31/2005
2005|1974933|2015050000|D|2004|111646|5229.92|0.0025|1564|05/31/2005
2005|1974934|2016000000|D|2004|111647|943.06|0.0025|1587|05/31/2005
2005|1974935|2016140000|D|2004|111648|4950.06|0.0025|1593|05/31/2005
2005|1974936|2016800000|D|2004|111649|2229.42|0.0025|1585|05/31/2005
2005|1974937|2016880000|D|2004|111650|3826.05|0.0025|1307|05/31/2005
2005|1974938|2017360000|D|2004|111651|2729.1|0.0025|1621|05/31/2005
2005|1974939|2017770000|D|2004|111652|2626.15|0.056|12|05/31/2005
2005|1974940|2019040000|D|2004|111653|3224.13|0.0025|1547|05/31/2005
2005|1974941|2019930000|D|2004|111654|3230.89|0.0025|1587|05/31/2005
2005|1974942|2020680000|D|2004|111655|3242.56|0.0025|1454|05/31/2005
2005|1974943|2022030000|D|2004|111656|2848.16|0.0025|1608|05/31/2005
2005|1974944|2024050000|D|2004|111657|2290.82|0.0025|1563|05/31/2005
2005|1974945|2024130000|D|2004|111658|39.27|0.18|1671|05/31/2005
2005|1974946|2024670000|D|2004|111659|1371.94|0.0025|1425|05/31/2005
2005|1974947|2024820000|D|2004|111660|2283.2|0.0025|1667|05/31/2005
2005|1974948|2025680000|D|2004|111661|855.36|0.0025|1621|05/31/2005
2005|1974949|2026490000|D|2004|111662|2403.34|0.0025|1614|05/31/2005
2005|1974950|2026590000|D|2004|111663|2044.72|0.0025|1608|05/31/2005
2005|1974951|2026610000|D|2004|111664|2607.28|0.0025|188|05/31/2005
2005|1974952|2026850000|D|2004|111665|1118.13|0.0025|1582|05/31/2005
2005|1974953|2027010000|D|2004|111666|2739.69|0.0025|1425|05/31/2005
2005|1974954|2027020000|D|2004|111667|1728.12|0.0025|1418|05/31/2005
2005|1974955|2028130200|D|2004|111668|211.33|0.0025|1596|05/31/2005
2005|1974956|2028140300|D|2004|111669|1624.93|0.0025|1660|05/31/2005
2005|1974957|2028410000|D|2004|111670|764.06|0.0025|1422|05/31/2005
2005|1974958|2028420100|D|2004|111671|519.62|0.0025|1588|05/31/2005
2005|1974959|2028470000|D|2004|111672|505.53|0.18|12|05/31/2005
2005|1974960|2028500000|D|2004|111673|82.1|0.1775|1673|05/31/2005
2005|1974961|2028510000|D|2004|111674|1065.08|0.0025|1450|05/31/2005
2005|1974962|2028600000|D|2004|111675|356.42|0.0025|1585|05/31/2005
2005|1974963|2028850000|D|2004|111676|2470.03|0.0025|1644|05/31/2005
2005|1974964|2029134300|D|2004|111677|1429.15|0.0025|1588|05/31/2005
2005|1974965|2029134410|D|2004|111678|2729.42|0.0025|1563|05/31/2005
2005|1974966|2029134450|D|2004|111679|992.97|0.0025|1599|05/31/2005
2005|1974967|2029135002|D|2004|111680|376.95|0.0875|1027|05/31/2005
2005|1974968|2029135152|D|2004|111681|335.38|0.18|940|05/31/2005
2005|1974969|2029138032|D|2004|111682|2362.74|0.0025|1305|05/31/2005
2005|1974970|2029138138|D|2004|111683|20.44|0.18|1674|05/31/2005
2005|1974971|2029138212|D|2004|111684|2283.29|0.0025|1288|05/31/2005
2005|1974972|2029800000|D|2004|111685|1830.45|0.0025|1432|05/31/2005
2005|1974973|2029991100|D|2004|111686|1214.6|0.0025|1660|05/31/2005
2005|1974974|2030390000|D|2004|111687|25.67|0.1775|1670|05/31/2005
2005|1974975|2030400100|D|2004|111688|115.92|0.1|1635|05/31/2005
2005|1974976|2030650000|D|2004|111689|770.75|0.0025|1575|05/31/2005
2005|1974977|2031490000|D|2004|111690|174.38|0.0025|1420|05/31/2005
2005|1974978|2031500000|D|2004|111691|184.3|0.1775|1673|05/31/2005
2005|1974979|2031510000|D|2004|111692|184.3|0.18|1673|05/31/2005
2005|1974980|2031520000|D|2004|111693|227.68|0.18|1673|05/31/2005
2005|1974981|2031680100|D|2004|111694|76.58|0.0025|1588|05/31/2005
2005|1974982|2031810000|D|2004|111695|526.9|0.0025|1418|05/31/2005
2005|1974983|2032010000|D|2004|111696|104.78|0.0025|1595|05/31/2005
2005|1974984|2032020000|D|2004|111697|285.68|0.0025|1585|05/31/2005
2005|1974985|2032350000|D|2004|111698|1094.65|0.0025|1644|05/31/2005
2005|1974986|2032446025|D|2004|111699|489.02|0.0025|1588|05/31/2005
2005|1974987|2032446254|D|2004|111700|409.9|0.0025|1624|05/31/2005
2005|1974988|2032446276|D|2004|111701|1325.11|0.0025|1564|05/31/2005
2005|1974989|2032446418|D|2004|111702|1860.58|0.0025|880|05/31/2005
2005|1974990|2032446546|D|2004|111703|2399.15|0.0025|1599|05/31/2005
2005|1974991|2032448750|D|2004|111704|3088.9|0.0025|1585|05/31/2005
2005|1974992|2032448850|D|2004|111705|1485.44|0.0025|1663|05/31/2005
2005|1974993|2032449050|D|2004|111706|2461.3|0.0025|1593|05/31/2005
2005|1974994|2032449256|D|2004|111707|2178.43|0.0025|1479|05/31/2005
2005|1974995|2032449306|D|2004|111708|1853.29|0.0025|1549|05/31/2005
2005|1974996|2032449410|D|2004|111709|2169.31|0.0025|1592|05/31/2005
2005|1974997|2032449496|D|2004|111710|1496.64|0.0025|1292|05/31/2005
2005|1974998|2032450150|D|2004|111711|159.06|0.0025|1596|05/31/2005
2005|1974999|2032450200|D|2004|111712|851.11|0.0025|1658|05/31/2005
2005|1975000|2032480350|D|2004|111713|49849.42|0.0025|1425|05/31/2005
2005|1975001|2032490200|D|2004|111714|115.92|0.18|1671|05/31/2005
2005|1975002|2032490300|D|2004|111715|197.32|0.17|940|05/31/2005
2005|1975003|2032500400|D|2004|111716|14.35|0.18|12|05/31/2005
2005|1975004|2032500600|D|2004|111717|132.9|0.18|1671|05/31/2005
2005|1975005|2032500650|D|2004|111718|132.9|0.18|1673|05/31/2005
2005|1975006|2032500900|D|2004|111719|756.34|0.0025|1645|05/31/2005
2005|1975007|2032533000|D|2004|111720|699.94|0.18|12|05/31/2005
2005|1975008|2032534000|D|2004|111721|663.47|0.18|12|05/31/2005
2005|1975009|2032545000|D|2004|111722|1358.08|0.0025|1600|05/31/2005
2005|1975010|2032570000|D|2004|111723|843.84|0.0025|1618|05/31/2005
2005|1975011|2032635000|D|2004|111724|300.72|0.0025|1599|05/31/2005
2005|1975012|2032640000|D|2004|111725|1331.97|0.0025|1550|05/31/2005
2005|1975013|2032645000|D|2004|111726|4898.44|0.0025|1288|05/31/2005
2005|1975014|2032740750|D|2004|111727|4802.5|0.0025|1305|05/31/2005
2005|1975015|2032742166|D|2004|111728|1047.97|0.0025|1569|05/31/2005
2005|1975016|2032742262|D|2004|111729|3227.91|0.0025|1568|05/31/2005
2005|1975017|2032742264|D|2004|111730|4363.05|0.0025|1571|05/31/2005
2005|1975018|2032742780|D|2004|111731|4914.68|0.0025|1622|05/31/2005
2005|1975019|2032743064|D|2004|111732|2526.48|0.0025|1608|05/31/2005
2005|1975020|2032743202|D|2004|111733|2262.22|0.0025|1290|05/31/2005
2005|1975021|2032743430|D|2004|111734|1867.91|0.0025|188|05/31/2005
2005|1975022|2032743546|D|2004|111735|6450.35|0.0025|1454|05/31/2005
2005|1975023|2032746800|D|2004|111736|187.25|0.08|1635|05/31/2005
2005|1975024|2032747700|D|2004|111737|960.15|0.0025|1425|05/31/2005
2005|1975025|2032749296|D|2004|111738|2944.27|0.0025|1666|05/31/2005
2005|1975026|2032749302|D|2004|111739|2795.44|0.0025|1427|05/31/2005
2005|1975027|2032749358|D|2004|111740|2680.69|0.0025|1644|05/31/2005
2005|1975028|2032749360|D|2004|111741|1770.03|0.0025|1595|05/31/2005
2005|1975029|2032749550|D|2004|111742|3993.85|0.0025|1593|05/31/2005
2005|1975030|2032749564|D|2004|111743|3049.73|0.0025|1658|05/31/2005
2005|1975031|2032750006|D|2004|111744|2286.78|0.0025|1616|05/31/2005
2005|1975032|2032751050|D|2004|111745|3718.29|0.0025|1568|05/31/2005
2005|1975033|2032751088|D|2004|111746|3302.63|0.0025|1662|05/31/2005
2005|1975034|2032751094|D|2004|111747|2980.67|0.0025|1664|05/31/2005
2005|1975035|2032920000|D|2004|111748|937.84|0.0025|1090|05/31/2005
2005|1975036|2032930000|D|2004|111749|38.67|0.18|12|05/31/2005
2005|1975037|2033580000|D|2004|111750|345.81|0.0025|1595|05/31/2005
2005|1975038|2033640000|D|2004|111751|10834.82|0.0025|1592|05/31/2005
2005|1975039|2033680000|D|2004|111752|9.95|0.18|12|05/31/2005
2005|1975040|2034680000|D|2004|111753|1114.91|0.0025|1663|05/31/2005
2005|1975041|2034870000|D|2004|111754|640.17|0.0025|1596|05/31/2005
2005|1975042|2035710000|D|2004|111755|1195.61|0.0025|1600|05/31/2005
2005|1975043|2035720000|D|2004|111756|191.14|0.0025|1594|05/31/2005
2005|1975044|2035980000|D|2004|111757|530.76|0.0025|1420|05/31/2005
2005|1975045|2036000000|D|2004|111758|2381.01|0.0025|1644|05/31/2005
2005|1975046|2036275000|D|2004|111759|1245.73|0.0025|1575|05/31/2005
2005|1975047|2036840000|D|2004|111760|946.22|0.0025|1642|05/31/2005
2005|1975048|2036995064|D|2004|111761|775.3|0.0025|1632|05/31/2005
2005|1975049|2037190000|D|2004|111762|1159.82|0.0025|1595|05/31/2005
2005|1975050|2037360000|D|2004|111763|1692.24|0.0025|1425|05/31/2005
2005|1975051|2037580000|D|2004|111764|2051.06|0.0025|1644|05/31/2005
2005|1975052|2037680000|D|2004|111765|1126.84|0.0025|880|05/31/2005
2005|1975053|2037840000|D|2004|111766|786.28|0.0025|1420|05/31/2005
2005|1975054|2038370000|D|2004|111767|2536.32|0.0025|1418|05/31/2005
2005|1975055|2038610000|D|2004|111768|2138.87|0.0025|1599|05/31/2005
2005|1975056|2038645000|D|2004|111769|17.41|0.18|12|05/31/2005
2005|1975057|2038670000|D|2004|111770|976.49|0.0025|1571|05/31/2005
2005|1975058|2038700050|D|2004|111771|77.02|0.18|1673|05/31/2005
2005|1975059|2039330000|D|2004|111772|565.57|0.0025|1666|05/31/2005
2005|1975060|2039380000|D|2004|111773|622.37|0.0025|1090|05/31/2005
2005|1975061|2039600000|D|2004|111774|116.73|0.0025|1292|05/31/2005
2005|1975062|2039620000|D|2004|111775|1225.14|0.0025|1582|05/31/2005
2005|1975063|2039910000|D|2004|111776|1555.45|0.0025|1575|05/31/2005
2005|1975064|2040020000|D|2004|111777|386.88|0.0025|1585|05/31/2005
2005|1975065|2040350000|D|2004|111778|1397.96|0.0025|1454|05/31/2005
2005|1975066|2040460000|D|2004|111779|1175.11|0.0025|1630|05/31/2005
2005|1975067|2040730000|D|2004|111780|1748.73|0.0025|1548|05/31/2005
2005|1975068|2040730310|D|2004|111781|727.43|0.0025|1426|05/31/2005
2005|1975069|2041350000|D|2004|111782|1125.38|0.0025|1667|05/31/2005
2005|1975070|2041690000|D|2004|111783|897.73|0.0025|1420|05/31/2005
2005|1975071|2041780000|D|2004|111784|355.94|0.0025|1608|05/31/2005
2005|1975072|2041780100|D|2004|111785|312.98|0.0025|1584|05/31/2005
2005|1975073|2042160000|D|2004|111786|734.1|0.0025|1600|05/31/2005
2005|1975074|2042290000|D|2004|111787|8095.05|0.0025|1546|05/31/2005
2005|1975075|2042290534|D|2004|111788|622.96|0.0025|1635|05/31/2005
2005|1975076|2042480000|D|2004|111789|444.82|0.0025|880|05/31/2005
2005|1975077|2042480200|D|2004|111790|2608.4|0.0025|1594|05/31/2005
2005|1975078|2042540000|D|2004|111791|5242.9|0.0025|1622|05/31/2005
2005|1975079|2043020200|D|2004|111792|162.33|0.0025|1644|05/31/2005
2005|1975080|2043040200|D|2004|111793|113.55|0.1775|1670|05/31/2005
2005|1975081|2043180100|D|2004|111794|1672.88|0.0025|1564|05/31/2005
2005|1975082|2043961044|D|2004|111795|1050.5|0.0025|1090|05/31/2005
2005|1975083|2043961082|D|2004|111796|940.55|0.0025|1644|05/31/2005
2005|1975084|2043961128|D|2004|111797|467.42|0.0025|1608|05/31/2005
2005|1975085|2043961180|D|2004|111798|724.1|0.0025|1087|05/31/2005
2005|1975086|2044040000|D|2004|111799|269.82|0.0025|1571|05/31/2005
2005|1975087|2044110000|D|2004|111800|149.62|0.0025|1594|05/31/2005
2005|1975088|2044240200|D|2004|111801|1192.39|0.0025|1658|05/31/2005
2005|1975089|2044340000|D|2004|111802|269.82|0.1775|1671|05/31/2005
2005|1975090|2044430000|D|2004|111803|245.48|0.0025|1644|05/31/2005
2005|1975091|2044470000|D|2004|111804|272.61|0.1|1635|05/31/2005
2005|1975092|2044780000|D|2004|111805|1883.37|0.0025|1584|05/31/2005
2005|1975093|2044800000|D|2004|111806|254.31|0.0025|1595|05/31/2005
2005|1975094|2045000000|D|2004|111807|817.06|0.0025|1420|05/31/2005
2005|1975095|2045010000|D|2004|111808|966.11|0.0025|1455|05/31/2005
2005|1975096|2045385000|D|2004|111809|1255.54|0.0025|1307|05/31/2005
2005|1975097|2045700000|D|2004|111810|2504.64|0.0025|1591|05/31/2005
2005|1975098|2045780100|D|2004|111811|328.09|0.0025|1588|05/31/2005
2005|1975099|2045905000|D|2004|111812|1166.22|0.0025|1667|05/31/2005
2005|1975100|2046510000|D|2004|111813|224.36|0.0025|1454|05/31/2005
2005|1975101|2046570000|D|2004|111814|1116.05|0.0025|1664|05/31/2005
2005|1975102|2046590000|D|2004|111815|194.65|0.17|940|05/31/2005
2005|1975103|2046680000|D|2004|111816|283.42|0.18|12|05/31/2005
2005|1975104|2046730000|D|2004|111817|516.92|0.0025|1290|05/31/2005
2005|1975105|2046760108|D|2004|111818|33057.43|0.0025|1663|05/31/2005
2005|1975106|2046830000|D|2004|111819|679.32|0.0025|1588|05/31/2005
2005|1975107|2046930000|D|2004|111820|671.58|0.0025|1564|05/31/2005
2005|1975108|2047085316|D|2004|111821|6420.38|0.0025|1546|05/31/2005
2005|1975109|2047085336|D|2004|111822|2966.91|0.0025|1432|05/31/2005
2005|1975110|2047085404|D|2004|111823|1430.06|0.0025|1595|05/31/2005
2005|1975111|2047085464|D|2004|111824|1632.27|0.0025|188|05/31/2005
2005|1975112|2047085472|D|2004|111825|1802.03|0.0025|1454|05/31/2005
2005|1975113|2047220100|D|2004|111826|774.44|0.0025|1596|05/31/2005
2005|1975114|2047220325|D|2004|111827|1216.91|0.0025|1599|05/31/2005
2005|1975115|2047240200|D|2004|111828|4999.31|0.0025|1608|05/31/2005
2005|1975116|2047500100|D|2004|111829|5369.96|0.0025|1584|05/31/2005
2005|1975117|2047810000|D|2004|111830|3483.49|0.0025|1644|05/31/2005
2005|1975118|2047890000|D|2004|111831|1130.52|0.0025|1662|05/31/2005
2005|1975119|2047960000|D|2004|111832|952.08|0.0025|1549|05/31/2005
2005|1975120|2048080000|D|2004|111833|792.62|0.0025|1429|05/31/2005
2005|1975121|2048240000|D|2004|111834|527.82|0.0025|1644|05/31/2005
2005|1975122|2048250000|D|2004|111835|633.91|0.0025|1658|05/31/2005
2005|1975123|2048350000|D|2004|111836|1339.55|0.0025|1622|05/31/2005
2005|1975124|2048470000|D|2004|111837|28.45|0.18|1668|05/31/2005
2005|1975125|2048640100|D|2004|111838|1420.8|0.0025|1549|05/31/2005
2005|1975126|2048660000|D|2004|111839|383.53|0.0025|1661|05/31/2005
2005|1975127|2048900000|D|2004|111840|183.08|0.0025|1661|05/31/2005
2005|1975128|2048900100|D|2004|111841|1763.1|0.0025|1592|05/31/2005
2005|1975129|2049330000|D|2004|111842|1460.27|0.0025|1588|05/31/2005
2005|1975130|2049490000|D|2004|111843|1991.93|0.0025|1425|05/31/2005
2005|1975131|2050101162|D|2004|111844|1909.17|0.0025|1645|05/31/2005
2005|1975132|2050101174|D|2004|111845|2009.59|0.0025|1288|05/31/2005
2005|1975133|2050101320|D|2004|111846|1865.49|0.0025|1593|05/31/2005
2005|1975134|2050101432|D|2004|111847|1737.1|0.0025|1291|05/31/2005
2005|1975135|2050101486|D|2004|111848|2939.16|0.0025|1662|05/31/2005
2005|1975136|2050105308|D|2004|111849|460.77|0.0025|1588|05/31/2005
2005|1975137|2050105424|D|2004|111850|727.12|0.0025|1600|05/31/2005
2005|1975138|2050105466|D|2004|111851|780.32|0.0025|1425|05/31/2005
2005|1975139|2050105490|D|2004|111852|727.88|0.0025|1596|05/31/2005
2005|1975140|2050105576|D|2004|111853|477.19|0.0025|1600|05/31/2005
2005|1975141|2050210000|D|2004|111854|555.33|0.0025|1588|05/31/2005
2005|1975142|2050331034|D|2004|111855|521.48|0.0025|1422|05/31/2005
2005|1975143|2050331036|D|2004|111856|590.48|0.0025|1564|05/31/2005
2005|1975144|2050331052|D|2004|111857|869.47|0.0025|1616|05/31/2005
2005|1975145|2050331060|D|2004|111858|1725.75|0.0025|1624|05/31/2005
2005|1975146|2050331098|D|2004|111859|724.6|0.0025|1587|05/31/2005
2005|1975147|2050331104|D|2004|111860|763.45|0.0025|1667|05/31/2005
2005|1975148|2050331120|D|2004|111861|507.33|0.0025|1644|05/31/2005
2005|1975149|2051282000|D|2004|111862|7749.53|0.0025|1427|05/31/2005
2005|1975150|2051490100|D|2004|111863|882.42|0.0025|1608|05/31/2005
2005|1975151|2051560000|D|2004|111864|364.75|0.0025|1599|05/31/2005
2005|1975152|2051600056|D|2004|111865|1015.03|0.0025|1600|05/31/2005
2005|1975153|2051602800|D|2004|111866|1951.87|0.0025|1595|05/31/2005
2005|1975154|2051604550|D|2004|111867|708.6|0.0025|1479|05/31/2005
2005|1975155|2051604900|D|2004|111868|161.59|0.0025|1585|05/31/2005
2005|1975156|2051607262|D|2004|111869|2193.3|0.0025|1645|05/31/2005
2005|1975157|2051607872|D|2004|111870|829.84|0.0025|1587|05/31/2005
2005|1975158|2051607956|D|2004|111871|954.9|0.0025|1595|05/31/2005
2005|1975159|2051608200|D|2004|111872|619.58|0.0025|1454|05/31/2005
2005|1975160|2051608550|D|2004|111873|365.79|0.0025|1635|05/31/2005
2005|1975161|2051608900|D|2004|111874|360.2|0.0025|1584|05/31/2005
2005|1975162|2051609006|D|2004|111875|4435.33|0.0025|1600|05/31/2005
2005|1975163|2051609330|D|2004|111876|1328.06|0.0025|347|05/31/2005
2005|1975164|2051609336|D|2004|111877|1993.33|0.0025|1594|05/31/2005
2005|1975165|2051609388|D|2004|111878|4234.55|0.0025|1289|05/31/2005
2005|1975166|2051609572|D|2004|111879|3481.54|0.0025|1429|05/31/2005
2005|1975167|2051609618|D|2004|111880|6726.18|0.0025|1608|05/31/2005
2005|1975168|2051609658|D|2004|111881|3027.42|0.0025|188|05/31/2005
2005|1975169|2051609808|D|2004|111882|2618.85|0.0025|1569|05/31/2005
2005|1975170|2051609810|D|2004|111883|2189.41|0.0025|1658|05/31/2005
2005|1975171|2051609854|D|2004|111884|6734.79|0.0025|188|05/31/2005
2005|1975172|2051610132|D|2004|111885|3387.79|0.0025|1588|05/31/2005
2005|1975173|2051610180|D|2004|111886|2861.86|0.0025|95|05/31/2005
2005|1975174|2051610222|D|2004|111887|2763.69|0.0025|1087|05/31/2005
2005|1975175|2051621054|D|2004|111888|6416.03|0.0025|1667|05/31/2005
2005|1975176|2051621094|D|2004|111889|4839.54|0.0025|1596|05/31/2005
2005|1975177|2051770000|D|2004|111890|489.48|0.0025|1307|05/31/2005
2005|1975178|2051880000|D|2004|111891|1129.32|0.0025|1608|05/31/2005
2005|1975179|2051990000|D|2004|111892|384.71|0.0025|1585|05/31/2005
2005|1975180|2052020000|D|2004|111893|1091.09|0.0025|1590|05/31/2005
2005|1975181|2052070000|D|2004|111894|833.56|0.0025|1288|05/31/2005
2005|1975182|2052520000|D|2004|111895|560.51|0.0025|1549|05/31/2005
2005|1975183|2052530000|D|2004|111896|998.54|0.0025|1431|05/31/2005
2005|1975184|2052560000|D|2004|111897|1055.15|0.0025|1549|05/31/2005
2005|1975185|2053010000|D|2004|111898|1096.65|0.0025|1593|05/31/2005
2005|1975186|2053400000|D|2004|111899|871.82|0.0025|880|05/31/2005
2005|1975187|2053420000|D|2004|111900|1155.71|0.0025|1547|05/31/2005
2005|1975188|2053480000|D|2004|111901|307.37|0.0025|1585|05/31/2005
2005|1975189|2053680000|D|2004|111902|1810.02|0.0025|1425|05/31/2005
2005|1975190|2053990000|D|2004|111903|2069.55|0.0025|1292|05/31/2005
2005|1975191|2054730000|D|2004|111904|393.85|0.0025|1569|05/31/2005
2005|1975192|2054950000|D|2004|111905|2144.93|0.0025|1642|05/31/2005
2005|1975193|2055370000|D|2004|111906|3464.43|0.0025|1587|05/31/2005
2005|1975194|2055380000|D|2004|111907|339.44|0.0025|1595|05/31/2005
2005|1975195|2055530100|D|2004|111908|1588.15|0.0025|1591|05/31/2005
2005|1975196|2056030000|D|2004|111909|101.78|0.0025|1593|05/31/2005
2005|1975197|2056110000|D|2004|111910|510.22|0.0025|1427|05/31/2005
2005|1975198|2056380000|D|2004|111911|78.5|0.18|12|05/31/2005
2005|1975199|2056450000|D|2004|111912|74.79|0.18|12|05/31/2005
2005|1975200|2056520000|D|2004|111913|888.66|0.0025|1664|05/31/2005
2005|1975201|2056540000|D|2004|111914|1340.88|0.0025|1454|05/31/2005
2005|1975202|2056940000|D|2004|111915|264.85|0.0025|1584|05/31/2005
2005|1975203|2057250000|D|2004|111916|1130.91|0.0025|1591|05/31/2005
2005|1975204|2057390000|D|2004|111917|15962.71|0.0025|1289|05/31/2005
2005|1975205|2057870000|D|2004|111918|3091|0.0025|1608|05/31/2005
2005|1975206|2057900000|D|2004|111919|511.13|0.0025|1292|05/31/2005
2005|1975207|2057980000|D|2004|111920|881.65|0.0025|1622|05/31/2005
2005|1975208|2058180000|D|2004|111921|2073.39|0.0025|1592|05/31/2005
2005|1975209|2058380300|D|2004|111922|1710.67|0.0025|1614|05/31/2005
2005|1975210|2058470500|D|2004|111923|688.42|0.0025|880|05/31/2005
2005|1975211|2058550000|D|2004|111924|111.22|0.1775|1670|05/31/2005
2005|1975212|2058770000|D|2004|111925|410.38|0.18|12|05/31/2005
2005|1975213|2058900000|D|2004|111926|1834.73|0.0025|1595|05/31/2005
2005|1975214|2058960000|D|2004|111927|969.61|0.0025|1581|05/31/2005
2005|1975215|2059170000|D|2004|111928|91.09|0.18|12|05/31/2005
2005|1975216|2059330000|D|2004|111929|894.15|0.0025|1422|05/31/2005
2005|1975217|2059570000|D|2004|111930|119.66|0.0875|1027|05/31/2005
2005|1975218|2059610000|D|2004|111931|102.55|0.1775|1670|05/31/2005
2005|1975219|2059830000|D|2004|111932|308.5|0.0025|1596|05/31/2005
2005|1975220|2060470000|D|2004|111933|1791.43|0.0025|880|05/31/2005
2005|1975221|2060650100|D|2004|111934|649.29|0.0025|1571|05/31/2005
2005|1975222|2060990000|D|2004|111935|1414.32|0.0025|1550|05/31/2005
2005|1975223|2061210000|D|2004|111936|2600.49|0.0025|1608|05/31/2005
2005|1975224|2061530000|D|2004|111937|1972.24|0.0025|1307|05/31/2005
2005|1975225|2061620000|D|2004|111938|2249.37|0.0025|1568|05/31/2005
2005|1975226|2061790100|D|2004|111939|1502.05|0.0025|1588|05/31/2005
2005|1975227|2061920000|D|2004|111940|1125.89|0.0025|1624|05/31/2005
2005|1975228|2062190000|D|2004|111941|1521.41|0.0025|1589|05/31/2005
2005|1975229|2062260000|D|2004|111942|1197.48|0.0025|1547|05/31/2005
2005|1975230|2062340000|D|2004|111943|1557.79|0.0025|1548|05/31/2005
2005|1975231|2062380000|D|2004|111944|1127.79|0.0025|1608|05/31/2005
2005|1975232|2062660000|D|2004|111945|854.29|0.0025|1663|05/31/2005
2005|1975233|2062680000|D|2004|111946|820.65|0.0025|1425|05/31/2005
2005|1975234|2062690000|D|2004|111947|829.53|0.0025|1645|05/31/2005
2005|1975235|2062800100|D|2004|111948|587.59|0.0025|1591|05/31/2005
2005|1975236|2062800110|D|2004|111949|247.46|0.0025|1584|05/31/2005
2005|1975237|2062920000|D|2004|111950|1894.16|0.0025|1546|05/31/2005
2005|1975238|2063800000|D|2004|111951|392.09|0.0025|1596|05/31/2005
2005|1975239|2063810000|D|2004|111952|157.89|0.18|1671|05/31/2005
2005|1975240|2064010000|D|2004|111953|93.28|0.18|1673|05/31/2005
2005|1975241|2064140000|D|2004|111954|431.72|0.18|12|05/31/2005
2005|1975242|2064620000|D|2004|111955|388.28|0.18|12|05/31/2005
2005|1975243|2064670000|D|2004|111956|1225.16|0.0025|1575|05/31/2005
2005|1975244|2064730000|D|2004|111957|165.29|0.0025|1429|05/31/2005
2005|1975245|2064730100|D|2004|111958|1642.64|0.0025|1585|05/31/2005
2005|1975246|2064740000|D|2004|111959|731.62|0.0025|1425|05/31/2005
2005|1975247|2064840010|D|2004|111960|696.79|0.0025|1307|05/31/2005
2005|1975248|2064960000|D|2004|111961|273.88|0.0025|1595|05/31/2005
2005|1975249|2065080000|D|2004|111962|881.81|0.0025|1658|05/31/2005
2005|1975250|2065260000|D|2004|111963|719.68|0.0025|1549|05/31/2005
2005|1975251|2065310000|D|2004|111964|66.36|0.1775|1668|05/31/2005
2005|1975252|2065680000|D|2004|111965|916.06|0.0025|1595|05/31/2005
2005|1975253|2065730000|D|2004|111966|692.69|0.0025|1450|05/31/2005
2005|1975254|2065750000|D|2004|111967|107.79|0.18|1673|05/31/2005
2005|1975255|2065780000|D|2004|111968|390.28|0.18|12|05/31/2005
2005|1975256|2065860000|D|2004|111969|133.71|0.1775|1673|05/31/2005
2005|1975257|2065910000|D|2004|111970|107.79|0.18|1673|05/31/2005
2005|1975258|2065940000|D|2004|111971|116.3|0.18|1673|05/31/2005
2005|1975259|2066060000|D|2004|111972|163.48|0.18|1673|05/31/2005
2005|1975260|2066110000|D|2004|111973|105.65|0.18|1673|05/31/2005
2005|1975261|2066140000|D|2004|111974|105.65|0.18|1673|05/31/2005
2005|1975262|2066320000|D|2004|111975|819.94|0.0025|1645|05/31/2005
2005|1975263|2066340000|D|2004|111976|137.64|0.1775|1670|05/31/2005
2005|1975264|2066370000|D|2004|111977|133.71|0.18|1673|05/31/2005
2005|1975265|2066475000|D|2004|111978|145.62|0.18|1673|05/31/2005
2005|1975266|2066570000|D|2004|111979|495.62|0.0025|1292|05/31/2005
2005|1975267|2066620000|D|2004|111980|94.12|0.18|1673|05/31/2005
2005|1975268|2066670000|D|2004|111981|779.37|0.0025|1644|05/31/2005
2005|1975269|2066690000|D|2004|111982|145.62|0.18|1671|05/31/2005
2005|1975270|2066740000|D|2004|111983|99.19|0.1775|1668|05/31/2005
2005|1975271|2066760000|D|2004|111984|1763.87|0.0025|1306|05/31/2005
2005|1975272|2066980000|D|2004|111985|503.43|0.0025|1425|05/31/2005
2005|1975273|2066990000|D|2004|111986|1290.79|0.18|1635|05/31/2005
2005|1975274|2067020000|D|2004|111987|404.82|0.0025|1422|05/31/2005
2005|1975275|2067160000|D|2004|111988|261.91|0.0025|1588|05/31/2005
2005|1975276|2067280000|D|2004|111989|93.3|0.18|1673|05/31/2005
2005|1975277|2067370000|D|2004|111990|662.83|0.18|940|05/31/2005
2005|1975278|2067380000|D|2004|111991|371.05|0.0025|1549|05/31/2005
2005|1975279|2067390000|D|2004|111992|183.86|0.18|1673|05/31/2005
2005|1975280|2067640000|D|2004|111993|1270.39|0.0025|1618|05/31/2005
2005|1975281|2068100000|D|2004|111994|295.56|0.0025|1595|05/31/2005
2005|1975282|2068140000|D|2004|111995|1976.63|0.0025|1664|05/31/2005
2005|1975283|2068210000|D|2004|111996|803.57|0.0025|1594|05/31/2005
2005|1975284|2068300000|D|2004|111997|1090.26|0.0025|1599|05/31/2005
2005|1975285|2068500000|D|2004|111998|954.1|0.0025|1425|05/31/2005
2005|1975286|2068530000|D|2004|111999|219.66|0.1775|1668|05/31/2005
2005|1975287|2068580000|D|2004|112000|956.7|0.0025|1586|05/31/2005
2005|1975288|2068650000|D|2004|112001|989.59|0.0025|1420|05/31/2005
2005|1975289|2068710000|D|2004|112002|219.66|0.0025|1588|05/31/2005
2005|1975290|2068840500|D|2004|112003|90.7|0.18|12|05/31/2005
2005|1975291|2068890000|D|2004|112004|1181.11|0.0025|1583|05/31/2005
2005|1975292|2069030000|D|2004|112005|1624.08|0.0025|1662|05/31/2005
2005|1975293|2069060000|D|2004|112006|111.22|0.18|1673|05/31/2005
2005|1975294|2069170000|D|2004|112007|224.37|0.0025|1420|05/31/2005
2005|1975295|2069190000|D|2004|112008|113.55|0.18|1673|05/31/2005
2005|1975296|2069260000|D|2004|112009|291|0.0025|1595|05/31/2005
2005|1975297|2069310000|D|2004|112010|784.72|0.0025|1661|05/31/2005
2005|1975298|2069380000|D|2004|112011|117.11|0.17|1027|05/31/2005
2005|1975299|2069390000|D|2004|112012|571.37|0.0025|1431|05/31/2005
2005|1975300|2069410000|D|2004|112013|238.21|0.0025|1420|05/31/2005
2005|1975301|2069460000|D|2004|112014|111.22|0.18|1668|05/31/2005
2005|1975302|2069470000|D|2004|112015|683.71|0.18|12|05/31/2005
2005|1975303|2069850000|D|2004|112016|1662.1|0.0025|188|05/31/2005
2005|1975304|2069860000|D|2004|112017|1125.26|0.0025|880|05/31/2005
2005|1975305|2070180000|D|2004|112018|2120.06|0.0025|1585|05/31/2005
2005|1975306|2070510000|D|2004|112019|180.61|0.18|1671|05/31/2005
2005|1975307|2070720000|D|2004|112020|414.17|0.0025|1621|05/31/2005
2005|1975308|2071440000|D|2004|112021|115.92|0.18|1657|05/31/2005
2005|1975309|2071560000|D|2004|112022|1148.64|0.0025|1600|05/31/2005
2005|1975310|2071610000|D|2004|112023|312.2|0.0025|1595|05/31/2005
2005|1975311|2072350000|D|2004|112024|2823.76|0.0025|1592|05/31/2005
2005|1975312|2072800000|D|2004|112025|895.13|0.0025|1644|05/31/2005
2005|1975313|2072880000|D|2004|112026|1971.11|0.0025|188|05/31/2005
2005|1975314|2072950100|D|2004|112027|1041.14|0.0025|1666|05/31/2005
2005|1975315|2075180600|D|2004|112028|377.61|0.0025|1569|05/31/2005
2005|1975316|2075220000|D|2004|112029|1737.61|0.0025|1616|05/31/2005
2005|1975317|2075240000|D|2004|112030|403.57|0.0025|1595|05/31/2005
2005|1975318|2075320000|D|2004|112031|33.4|0.18|12|05/31/2005
2005|1975319|2075420000|D|2004|112032|1594.66|0.0025|1586|05/31/2005
2005|1975320|2075550000|D|2004|112033|3038.29|0.0025|1618|05/31/2005
2005|1975321|2075880100|D|2004|112034|1472.11|0.0025|1306|05/31/2005
2005|1975322|2075930000|D|2004|112035|310.74|0.0025|1598|05/31/2005
2005|1975323|2075970000|D|2004|112036|1420.6|0.0025|1608|05/31/2005
2005|1975324|2076040100|D|2004|112037|238.53|0.1775|1657|05/31/2005
2005|1975325|2076310000|D|2004|112038|665.98|0.0025|1600|05/31/2005
2005|1975326|2076340000|D|2004|112039|512.96|0.0025|1588|05/31/2005
2005|1975327|2076940000|D|2004|112040|5383.83|0.0025|1569|05/31/2005
2005|1975328|2077040000|D|2004|112041|479.4|0.0025|1596|05/31/2005
2005|1975329|2077840000|D|2004|112042|965.04|0.0025|1291|05/31/2005
2005|1975330|2078220000|D|2004|112043|616.39|0.0025|1581|05/31/2005
2005|1975331|2078250000|D|2004|112044|362.53|0.0025|1664|05/31/2005
2005|1975332|2078340000|D|2004|112045|3930.51|0.0025|1305|05/31/2005
2005|1975333|2078350000|D|2004|112046|1354.61|0.0025|1564|05/31/2005
2005|1975334|2078420000|D|2004|112047|916.39|0.0025|1660|05/31/2005
2005|1975335|2078510000|D|2004|112048|588.07|0.0025|95|05/31/2005
2005|1975336|2078790000|D|2004|112049|1341.92|0.0025|1575|05/31/2005
2005|1975337|2079230000|D|2004|112050|1178.23|0.0025|1593|05/31/2005
2005|1975338|2079760000|D|2004|112051|1905.19|0.0025|1644|05/31/2005
2005|1975339|2079780000|D|2004|112052|1157.76|0.0025|1549|05/31/2005
2005|1975340|2079860000|D|2004|112053|1468.83|0.0025|1589|05/31/2005
2005|1975341|2080430000|D|2004|112054|5613.99|0.0025|1546|05/31/2005
2005|1975342|2080460000|D|2004|112055|518.42|0.0025|188|05/31/2005
2005|1975343|2081150000|D|2004|112056|1303.57|0.0025|1644|05/31/2005
2005|1975344|2081420000|D|2004|112057|3828.57|0.0025|1588|05/31/2005
2005|1975345|2081750000|D|2004|112058|9496.13|0.0025|1660|05/31/2005
2005|1975346|2081760000|D|2004|112059|1636.45|0.0025|1642|05/31/2005
2005|1975347|2081780000|D|2004|112060|295.13|0.0025|1291|05/31/2005
2005|1975348|2081800000|D|2004|112061|1540.09|0.0025|1595|05/31/2005
2005|1975349|2081810000|D|2004|112062|575.66|0.0025|1588|05/31/2005
2005|1975350|2082260000|D|2004|112063|868.65|0.0025|1549|05/31/2005
2005|1975351|2082320000|D|2004|112064|1080.6|0.0025|880|05/31/2005
2005|1975352|2082430000|D|2004|112065|154.57|0.1775|1671|05/31/2005
2005|1975353|2083100000|D|2004|112066|985.91|0.0025|1584|05/31/2005
2005|1975354|2083110000|D|2004|112067|2540.68|0.0025|1664|05/31/2005
2005|1975355|2083850000|D|2004|112068|1664|0.0025|1564|05/31/2005
2005|1975356|2083850050|D|2004|112069|349.82|0.0025|1591|05/31/2005
2005|1975357|2083890000|D|2004|112070|1617.21|0.0025|1600|05/31/2005
2005|1975358|2084330000|D|2004|112071|168.7|0.0025|1588|05/31/2005
2005|1975359|2084370000|D|2004|112072|1494.79|0.0025|1418|05/31/2005
2005|1975360|2084450000|D|2004|112073|2921.19|0.0025|1449|05/31/2005
2005|1975361|2085040000|D|2004|112074|1519.1|0.0025|188|05/31/2005
2005|1975362|2085300000|D|2004|112075|232.51|0.0025|1569|05/31/2005
2005|1975363|2085310100|D|2004|112076|1694.87|0.0025|1427|05/31/2005
2005|1975364|2085475004|D|2004|112077|1051.91|0.0025|1621|05/31/2005
2005|1975365|2085770000|D|2004|112078|1833.23|0.0025|1584|05/31/2005
2005|1975366|2085870000|D|2004|112079|3397.82|0.0025|1608|05/31/2005
2005|1975367|2085950000|D|2004|112080|575.05|0.0025|1588|05/31/2005
2005|1975368|2085960000|D|2004|112081|1369.76|0.0025|1568|05/31/2005
2005|1975369|2085960100|D|2004|112082|1553.09|0.0025|1635|05/31/2005
2005|1975370|2086330100|D|2004|112083|709.03|0.0025|1584|05/31/2005
2005|1975371|2086860000|D|2004|112084|1582.78|0.0025|1666|05/31/2005
2005|1975372|2086900000|D|2004|112085|705.8|0.0025|1596|05/31/2005
2005|1975373|2087240000|D|2004|112086|713.93|0.0025|1586|05/31/2005
2005|1975374|2087450000|D|2004|112087|1416.97|0.0025|1479|05/31/2005
2005|1975375|2087500000|D|2004|112088|320.66|0.0025|1595|05/31/2005
2005|1975376|2087620000|D|2004|112089|967.51|0.0025|1663|05/31/2005
2005|1975377|2087870000|D|2004|112090|1134.13|0.0025|1660|05/31/2005
2005|1975378|2087920000|D|2004|112091|798.22|0.0025|1575|05/31/2005
2005|1975379|2087930000|D|2004|112092|797.38|0.0025|1595|05/31/2005
2005|1975380|2088040000|D|2004|112093|1204.04|0.0025|1622|05/31/2005
2005|1975381|2088330000|D|2004|112094|530.9|0.0025|1549|05/31/2005
2005|1975382|2088420000|D|2004|112095|1073.8|0.0025|1429|05/31/2005
2005|1975383|2088580000|D|2004|112096|399.9|0.0025|1425|05/31/2005
2005|1975384|2088860000|D|2004|112097|1306.06|0.0025|880|05/31/2005
2005|1975385|2088990000|D|2004|112098|562.19|0.0025|1635|05/31/2005
2005|1975386|2089020000|D|2004|112099|408.48|0.0025|1593|05/31/2005
2005|1975387|2089210000|D|2004|112100|990.36|0.0025|1567|05/31/2005
2005|1975388|2089280000|D|2004|112101|120.64|0.18|1657|05/31/2005
2005|1975389|2089470000|D|2004|112102|954.47|0.0025|1616|05/31/2005
2005|1975390|2089560000|D|2004|112103|120.64|0.18|1657|05/31/2005
2005|1975391|2089570000|D|2004|112104|1044.65|0.0025|1658|05/31/2005
2005|1975392|2089600000|D|2004|112105|993.69|0.0025|1450|05/31/2005
2005|1975393|2089690000|D|2004|112106|1048.97|0.0025|880|05/31/2005
2005|1975394|2089720000|D|2004|112107|120.64|0.18|1635|05/31/2005
2005|1975395|2089970000|D|2004|112108|728.42|0.0025|1667|05/31/2005
2005|1975396|2090030000|D|2004|112109|1075.39|0.0025|1595|05/31/2005
2005|1975397|2090490000|D|2004|112110|933.92|0.0025|1420|05/31/2005
2005|1975398|2090530000|D|2004|112111|196.54|0.0025|1593|05/31/2005
2005|1975399|2090540000|D|2004|112112|1476.69|0.0025|1645|05/31/2005
2005|1975400|2090600000|D|2004|112113|120.64|0.1775|1670|05/31/2005
2005|1975401|2091040000|D|2004|112114|647.27|0.0025|1549|05/31/2005
2005|1975402|2091100000|D|2004|112115|627.62|0.0025|1588|05/31/2005
2005|1975403|2091110000|D|2004|112116|1132.61|0.0025|1595|05/31/2005
2005|1975404|2091120000|D|2004|112117|989.25|0.0025|1644|05/31/2005
2005|1975405|2091220000|D|2004|112118|1123.34|0.0025|1596|05/31/2005
2005|1975406|2091250000|D|2004|112119|1064.14|0.0025|1600|05/31/2005
2005|1975407|2091360000|D|2004|112120|79.85|0.0025|1616|05/31/2005
2005|1975408|2091530000|D|2004|112121|638.27|0.18|1635|05/31/2005
2005|1975409|2091550000|D|2004|112122|127.23|0.18|1027|05/31/2005
2005|1975410|2091560000|D|2004|112123|1490.15|0.0025|1644|05/31/2005
2005|1975411|2091610000|D|2004|112124|378.3|0.0025|1575|05/31/2005
2005|1975412|2091720000|D|2004|112125|1205.46|0.0025|1570|05/31/2005
2005|1975413|2091890000|D|2004|112126|231.42|0.18|1027|05/31/2005
2005|1975414|2091910000|D|2004|112127|645.09|0.0025|1418|05/31/2005
2005|1975415|2092010000|D|2004|112128|325.69|0.0025|1595|05/31/2005
2005|1975416|2092030000|D|2004|112129|768.17|0.0025|1550|05/31/2005
2005|1975417|2092050000|D|2004|112130|245.65|0.0025|1586|05/31/2005
2005|1975418|2092070000|D|2004|112131|1588.18|0.0025|1645|05/31/2005
2005|1975419|2092180000|D|2004|112132|802.46|0.0025|1618|05/31/2005
2005|1975420|2092280000|D|2004|112133|1175.87|0.0025|1585|05/31/2005
2005|1975421|2092330000|D|2004|112134|1273.93|0.0025|1660|05/31/2005
2005|1975422|2092490000|D|2004|112135|1553.3|0.0025|1658|05/31/2005
2005|1975423|2092640000|D|2004|112136|755.58|0.0025|1549|05/31/2005
2005|1975424|2092750000|D|2004|112137|356.78|0.0025|1667|05/31/2005
2005|1975425|2092870000|D|2004|112138|663.6|0.0025|1595|05/31/2005
2005|1975426|2092880000|D|2004|112139|181.34|0.17|1668|05/31/2005
2005|1975427|2092940000|D|2004|112140|1415.8|0.0025|1585|05/31/2005
2005|1975428|2093010000|D|2004|112141|171.59|0.0025|1420|05/31/2005
2005|1975429|2093020000|D|2004|112142|121.82|0.18|1669|05/31/2005
2005|1975430|2093080000|D|2004|112143|440.38|0.0025|1600|05/31/2005
2005|1975431|2093100000|D|2004|112144|523.81|0.18|12|05/31/2005
2005|1975432|2093220000|D|2004|112145|243.66|0.18|1669|05/31/2005
2005|1975433|2093230000|D|2004|112146|231.42|0.0025|1588|05/31/2005
2005|1975434|2093300000|D|2004|112147|775.67|0.18|880|05/31/2005
2005|1975435|2093350000|D|2004|112148|115.92|0.18|1671|05/31/2005
2005|1975436|2093470050|D|2004|112149|172.49|0.18|1669|05/31/2005
2005|1975437|2093500000|D|2004|112150|780.71|0.0025|1618|05/31/2005
2005|1975438|2093550000|D|2004|112151|628.83|0.18|1635|05/31/2005
2005|1975439|2093560000|D|2004|112152|592.61|0.0025|1292|05/31/2005
2005|1975440|2093610000|D|2004|112153|1247.35|0.0025|1421|05/31/2005
2005|1975441|2093640500|D|2004|112154|286.86|0.18|1669|05/31/2005
2005|1975442|2094200000|D|2004|112155|750.44|0.0025|1644|05/31/2005
2005|1975443|2094330000|D|2004|112156|369.6|0.0025|1595|05/31/2005